News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.0328 | 189.99 | 190.01 | 0.0528 | 0.03 % | 52,153,896 | 18:43:49 |
| AMD | Advanced Micro Devices | 171.65 | 171.67 | 171.70 | 5.29 | 3.18 % | 65,985,505 | 18:45:22 |
| AMZN | Amazon.com | 181.87 | 181.86 | 181.87 | 1.12 | 0.62 % | 29,854,887 | 18:45:07 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,560 | 18:32:35 |
| BA | Boeing | 174.75 | 0.00 | 0.00 | 0.23 | 0.13 % | 5,265,941 | 18:44:48 |
| BABA | Alibaba | 80.5119 | 0.00 | 0.00 | -0.7481 | -0.92 % | 15,279,744 | 18:42:28 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.45 | -1.13 % | 31,210,165 | 18:44:26 |
| COIN | Coinbase Global | 245.30 | 245.30 | 245.80 | 7.65 | 3.22 % | 10,710,342 | 18:45:03 |
| CRM | Salesforce | 269.85 | 0.00 | 0.00 | -2.44 | -0.90 % | 9,075,540 | 18:44:43 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | 0.74 | 0.73 % | 7,794,804 | 18:44:34 |
| DOW | Dow | 58.00 | 0.00 | 0.00 | 0.24 | 0.42 % | 2,439,089 | 18:31:49 |
| GOOGL | Alphabet | 176.465 | 176.40 | 176.47 | 1.48 | 0.84 % | 20,548,877 | 18:44:33 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,218 | 18:41:49 |
| HD | Home Depot | 328.872 | 0.00 | 0.00 | 3.77 | 1.16 % | 3,640,305 | 18:43:17 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,557,989 | 18:37:01 |
| INTC | Intel | 31.07 | 31.04 | 31.07 | 0.35 | 1.14 % | 36,710,179 | 18:44:03 |
| IWM | iShares Russell 2000 | 204.76 | 0.00 | 0.00 | -0.68 | -0.33 % | 18,022,061 | 18:44:57 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.47 | -1.68 % | 10,413,000 | 18:44:46 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,551 | 18:38:38 |
| KO | Coca Cola | 61.8306 | 0.00 | 0.00 | -0.1694 | -0.27 % | 12,332,672 | 18:23:38 |
| MCD | McDonalds | 253.75 | 0.00 | 0.00 | -4.36 | -1.69 % | 4,250,952 | 18:27:12 |
| META | Meta Platforms | 479.00 | 478.61 | 478.78 | 0.78 | 0.16 % | 10,143,333 | 18:44:31 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,168 | 18:44:53 |
| MSFT | Microsoft | 429.75 | 429.72 | 429.99 | -0.41 | -0.10 % | 15,707,006 | 18:42:51 |
| MU | Micron Technology | 133.1506 | 133.15 | 133.20 | 3.66 | 2.83 % | 14,070,294 | 18:45:20 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 10,769,601 | 18:29:35 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,851,607 | 18:13:26 |
| PYPL | PayPal | 62.15 | 62.08 | 62.17 | 0.51 | 0.83 % | 11,152,829 | 18:44:55 |
| QCOM | QUALCOMM | 213.08 | 212.55 | 213.56 | 2.72 | 1.29 % | 11,945,627 | 18:44:42 |
| QQQ | Invesco QQQ Trust Series 1 | 459.58 | 459.57 | 459.62 | 1.63 | 0.36 % | 26,340,129 | 18:45:11 |
| SOXL | Direxion Daily Semicondu... | 54.05 | 0.00 | 0.00 | 2.61 | 5.07 % | 50,173,219 | 18:45:17 |
| SPY | SPDR S&P 500 | 529.43 | 0.00 | 0.00 | -0.01 | 0.00 % | 36,181,869 | 18:45:27 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
| TSLA | Tesla | 176.11 | 176.10 | 176.11 | -3.13 | -1.75 % | 59,570,154 | 18:45:15 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,445 | 18:25:32 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.41 | -1.03 % | 14,983,018 | 18:34:30 |
| WBA | Walgreens Boots Alliance | 15.40 | 15.38 | 15.40 | -0.63 | -3.93 % | 19,936,738 | 18:43:06 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.44 | 1.27 % | 14,057,985 | 18:44:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
