News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.57 | 227.54 | 227.58 | 0.05 | 0.02 % | 33,882,232 | 16:51:28 |
| AMD | Advanced Micro Devices | 164.32 | 164.30 | 164.32 | -3.17 | -1.89 % | 26,612,837 | 16:51:36 |
| AMZN | Amazon.com | 187.80 | 187.77 | 187.80 | -3.36 | -1.76 % | 35,136,079 | 16:51:40 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,229,115 | 16:49:05 |
| BA | Boeing | 156.25 | 0.00 | 0.00 | 1.67 | 1.08 % | 7,577,177 | 16:50:17 |
| BABA | Alibaba | 106.8499 | 0.00 | 0.00 | 1.78 | 1.69 % | 49,361,787 | 16:51:45 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.12 | -0.30 % | 27,810,563 | 16:51:09 |
| COIN | Coinbase Global | 191.18 | 191.02 | 191.19 | 11.25 | 6.25 % | 10,478,042 | 16:50:51 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 0.88 | 0.32 % | 5,209,811 | 16:48:36 |
| DIS | Walt Disney | 95.9804 | 0.00 | 0.00 | 0.7804 | 0.82 % | 9,829,388 | 16:46:29 |
| DOW | Dow | 54.967 | 0.00 | 0.00 | 0.247 | 0.45 % | 5,480,395 | 16:49:52 |
| GOOGL | Alphabet | 163.60 | 163.59 | 163.60 | 0.87 | 0.53 % | 20,644,159 | 16:51:31 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,404,756 | 16:51:45 |
| HD | Home Depot | 399.53 | 0.00 | 0.00 | 2.83 | 0.71 % | 2,418,304 | 16:42:36 |
| IBM | International Business M... | 220.42 | 0.00 | 0.00 | -3.01 | -1.35 % | 3,820,445 | 16:51:12 |
| INTC | Intel | 23.8799 | 23.86 | 23.87 | -0.0401 | -0.17 % | 84,129,424 | 16:51:31 |
| IWM | iShares Russell 2000 | 220.21 | 0.00 | 0.00 | 1.36 | 0.62 % | 22,536,368 | 16:51:44 |
| JNJ | Johnson and Johnson | 161.38 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,546,309 | 16:50:23 |
| JPM | JP Morgan Chase | 210.54 | 0.00 | 0.00 | 0.76 | 0.36 % | 7,011,893 | 16:51:07 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.39 | 0.55 % | 10,812,490 | 16:18:55 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,414,633 | 16:44:45 |
| META | Meta Platforms | 566.55 | 566.55 | 566.69 | -1.29 | -0.23 % | 9,111,722 | 16:49:34 |
| MRK | Merck | 113.51 | 0.00 | 0.00 | 0.42 | 0.37 % | 11,822,128 | 16:50:00 |
| MSFT | Microsoft | 427.35 | 427.34 | 427.50 | -3.96 | -0.92 % | 16,003,066 | 16:51:38 |
| MU | Micron Technology | 107.35 | 107.32 | 107.36 | -2.53 | -2.30 % | 40,734,689 | 16:50:43 |
| NKE | Nike | 89.45 | 0.00 | 0.00 | 0.06 | 0.07 % | 8,659,160 | 16:51:20 |
| ORCL | Oracle | 168.65 | 0.00 | 0.00 | 0.55 | 0.33 % | 8,799,143 | 16:49:36 |
| PYPL | PayPal | 77.9001 | 77.90 | 77.93 | -2.18 | -2.72 % | 11,479,677 | 16:50:57 |
| QCOM | QUALCOMM | 170.10 | 169.96 | 170.10 | -2.56 | -1.48 % | 5,859,835 | 16:49:57 |
| QQQ | Invesco QQQ Trust Series 1 | 486.26 | 486.20 | 486.24 | -3.21 | -0.66 % | 22,675,021 | 16:51:42 |
| SOXL | Direxion Daily Semicondu... | 37.4898 | 0.00 | 0.00 | -2.16 | -5.45 % | 84,475,315 | 16:51:45 |
| SPY | SPDR S&P 500 | 571.03 | 0.00 | 0.00 | -1.27 | -0.22 % | 40,636,395 | 16:51:34 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 964,414 | 16:49:46 |
| TSLA | Tesla | 260.34 | 260.35 | 260.43 | 6.12 | 2.41 % | 70,222,197 | 16:51:38 |
| V | Visa | 275.17 | 0.00 | 0.00 | 3.48 | 1.28 % | 6,423,634 | 16:47:36 |
| VZ | Verizon Communications | 44.85 | 0.00 | 0.00 | 0.23 | 0.52 % | 15,625,565 | 16:51:31 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.04 | 9.06 | 0.52 | 6.10 % | 27,320,153 | 16:49:16 |
| XOM | Exxon Mobil | 115.9458 | 0.00 | 0.00 | 3.15 | 2.79 % | 15,879,895 | 16:51:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
