News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.885 | 189.88 | 189.89 | 2.46 | 1.31 % | 49,157,889 | 15:28:24 |
| AMD | Advanced Micro Devices | 159.22 | 159.21 | 159.23 | 6.06 | 3.96 % | 35,384,317 | 15:28:31 |
| AMZN | Amazon.com | 185.555 | 185.55 | 185.56 | -1.52 | -0.81 % | 65,142,598 | 15:28:24 |
| AXP | American Express | 241.44 | 0.00 | 0.00 | -0.09 | -0.04 % | 1,312,782 | 15:28:26 |
| BA | Boeing | 177.335 | 0.00 | 0.00 | -3.43 | -1.89 % | 4,691,473 | 15:28:31 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 1.60 | 2.01 % | 14,906,033 | 15:28:31 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | 0.35 | 0.91 % | 19,844,607 | 15:28:31 |
| COIN | Coinbase Global | 219.53 | 219.43 | 219.60 | 16.48 | 8.12 % | 7,117,468 | 15:28:28 |
| CRM | Salesforce | 287.28 | 0.00 | 0.00 | 10.48 | 3.79 % | 3,953,749 | 15:28:30 |
| DIS | Walt Disney | 102.745 | 0.00 | 0.00 | -2.61 | -2.47 % | 16,925,853 | 15:28:30 |
| DOW | Dow | 59.055 | 0.00 | 0.00 | -0.595 | -1.00 % | 1,618,789 | 15:28:30 |
| GOOGL | Alphabet | 172.36 | 172.35 | 172.36 | 2.02 | 1.19 % | 16,603,206 | 15:28:29 |
| GS | Goldman Sachs | 463.83 | 0.00 | 0.00 | 5.36 | 1.17 % | 1,193,927 | 15:28:31 |
| HD | Home Depot | 348.78 | 0.00 | 0.00 | 8.28 | 2.43 % | 2,689,775 | 15:28:28 |
| IBM | International Business M... | 168.21 | 0.00 | 0.00 | 0.85 | 0.51 % | 2,658,729 | 15:28:15 |
| INTC | Intel | 31.185 | 31.18 | 31.19 | 0.135 | 0.43 % | 21,317,813 | 15:28:22 |
| IWM | iShares Russell 2000 | 208.99 | 0.00 | 0.00 | 2.13 | 1.03 % | 23,688,618 | 15:28:31 |
| JNJ | Johnson and Johnson | 152.36 | 0.00 | 0.00 | 0.98 | 0.65 % | 2,834,076 | 15:28:20 |
| JPM | JP Morgan Chase | 200.73 | 0.00 | 0.00 | -0.78 | -0.39 % | 5,391,292 | 15:28:27 |
| KO | Coca Cola | 63.185 | 0.00 | 0.00 | 0.085 | 0.13 % | 5,813,400 | 15:28:24 |
| MCD | McDonalds | 273.65 | 0.00 | 0.00 | 2.99 | 1.10 % | 1,662,732 | 15:28:26 |
| META | Meta Platforms | 480.53 | 480.53 | 480.62 | 8.68 | 1.84 % | 8,514,894 | 15:28:24 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 2.60 | 2.02 % | 4,344,280 | 15:28:28 |
| MSFT | Microsoft | 423.56 | 423.54 | 423.56 | 7.00 | 1.68 % | 12,502,296 | 15:28:24 |
| MU | Micron Technology | 127.415 | 127.41 | 127.42 | 2.61 | 2.09 % | 9,566,830 | 15:28:29 |
| NKE | Nike | 91.095 | 0.00 | 0.00 | -1.70 | -1.83 % | 12,530,593 | 15:28:27 |
| ORCL | Oracle | 121.62 | 0.00 | 0.00 | 0.75 | 0.62 % | 4,650,215 | 15:28:30 |
| PYPL | PayPal | 63.9201 | 63.92 | 63.93 | -0.6599 | -1.02 % | 6,607,861 | 15:28:30 |
| QCOM | QUALCOMM | 194.73 | 194.70 | 194.73 | 5.76 | 3.05 % | 7,152,143 | 15:28:22 |
| QQQ | Invesco QQQ Trust Series 1 | 452.92 | 452.91 | 452.92 | 6.99 | 1.57 % | 32,676,817 | 15:28:29 |
| SOXL | Direxion Daily Semicondu... | 46.75 | 0.00 | 0.00 | 3.54 | 8.19 % | 51,508,553 | 15:28:31 |
| SPY | SPDR S&P 500 | 529.1289 | 0.00 | 0.00 | 5.83 | 1.11 % | 38,329,477 | 15:28:31 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | -3.60 | -1.65 % | 685,833 | 15:28:31 |
| TSLA | Tesla | 174.664 | 174.66 | 174.67 | -2.89 | -1.63 % | 69,876,161 | 15:28:24 |
| V | Visa | 281.24 | 0.00 | 0.00 | 3.50 | 1.26 % | 5,327,002 | 15:28:28 |
| VZ | Verizon Communications | 40.5507 | 0.00 | 0.00 | 0.0607 | 0.15 % | 7,199,722 | 15:28:27 |
| WBA | Walgreens Boots Alliance | 17.945 | 17.94 | 17.95 | -0.405 | -2.21 % | 5,271,148 | 15:28:31 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | 0.49 | 0.42 % | 12,639,431 | 15:28:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
