News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.1299 | 190.05 | 190.08 | 0.1499 | 0.08 % | 52,123,475 | 17:57:13 |
| AMD | Advanced Micro Devices | 171.75 | 171.70 | 171.75 | 5.39 | 3.24 % | 65,955,351 | 17:55:07 |
| AMZN | Amazon.com | 182.0099 | 182.01 | 182.05 | 1.26 | 0.70 % | 29,837,955 | 17:56:48 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,284,956 | 17:25:59 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,264,525 | 17:56:58 |
| BABA | Alibaba | 80.51 | 0.00 | 0.00 | -0.75 | -0.92 % | 15,274,954 | 17:54:08 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.46 | -1.16 % | 31,208,194 | 17:57:14 |
| COIN | Coinbase Global | 245.15 | 245.00 | 245.25 | 7.50 | 3.16 % | 10,702,811 | 17:56:12 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -2.29 | -0.84 % | 9,073,145 | 17:55:32 |
| DIS | Walt Disney | 102.39 | 0.00 | 0.00 | 0.63 | 0.62 % | 7,792,349 | 17:51:11 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,438,632 | 17:47:30 |
| GOOGL | Alphabet | 176.44 | 176.40 | 176.46 | 1.45 | 0.83 % | 20,539,383 | 17:57:27 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,874,912 | 16:36:27 |
| HD | Home Depot | 328.1791 | 0.00 | 0.00 | 3.08 | 0.95 % | 3,639,946 | 17:42:55 |
| IBM | International Business M... | 169.75 | 0.00 | 0.00 | -1.14 | -0.67 % | 2,557,607 | 17:53:17 |
| INTC | Intel | 31.09 | 31.07 | 31.09 | 0.37 | 1.20 % | 36,699,637 | 17:57:09 |
| IWM | iShares Russell 2000 | 204.88 | 0.00 | 0.00 | -0.56 | -0.27 % | 17,911,852 | 17:57:31 |
| JNJ | Johnson and Johnson | 144.40 | 0.00 | 0.00 | -2.57 | -1.75 % | 10,411,251 | 17:56:37 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,887,788 | 17:45:15 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 12,331,818 | 17:53:11 |
| MCD | McDonalds | 253.7999 | 0.00 | 0.00 | -4.31 | -1.67 % | 4,250,086 | 17:56:56 |
| META | Meta Platforms | 479.20 | 479.03 | 479.20 | 0.98 | 0.20 % | 10,139,308 | 17:57:27 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,228,799 | 17:46:39 |
| MSFT | Microsoft | 430.04 | 429.90 | 430.00 | -0.12 | -0.03 % | 15,696,649 | 17:56:06 |
| MU | Micron Technology | 133.1649 | 133.00 | 133.17 | 3.67 | 2.84 % | 14,063,896 | 17:56:09 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.14 | 0.15 % | 10,767,076 | 17:29:00 |
| ORCL | Oracle | 123.8676 | 0.00 | 0.00 | 0.9576 | 0.78 % | 6,851,136 | 17:51:46 |
| PYPL | PayPal | 62.10 | 62.01 | 62.10 | 0.46 | 0.75 % | 11,149,397 | 17:56:06 |
| QCOM | QUALCOMM | 213.40 | 213.21 | 213.50 | 3.04 | 1.45 % | 11,944,145 | 17:54:20 |
| QQQ | Invesco QQQ Trust Series 1 | 459.79 | 459.74 | 459.80 | 1.84 | 0.40 % | 26,307,526 | 17:57:12 |
| SOXL | Direxion Daily Semicondu... | 54.00 | 0.00 | 0.00 | 2.56 | 4.98 % | 50,410,309 | 17:57:31 |
| SPY | SPDR S&P 500 | 529.65 | 0.00 | 0.00 | 0.21 | 0.04 % | 36,148,754 | 17:57:20 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 17:31:04 |
| TSLA | Tesla | 176.25 | 176.22 | 176.25 | -2.99 | -1.67 % | 59,536,850 | 17:57:25 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,355 | 17:21:04 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.41 | -1.03 % | 14,982,252 | 17:57:18 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.35 | 15.37 | -0.67 | -4.18 % | 19,912,402 | 17:54:26 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.44 | 1.27 % | 14,057,766 | 17:57:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
