News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.94 | 191.94 | 191.95 | 0.90 | 0.47 % | 10,917,648 | 10:44:36 |
| AMD | Advanced Micro Devices | 164.0501 | 164.06 | 164.09 | -2.28 | -1.37 % | 11,672,522 | 10:44:36 |
| AMZN | Amazon.com | 181.39 | 181.39 | 181.40 | -2.15 | -1.17 % | 14,846,175 | 10:44:36 |
| AXP | American Express | 243.14 | 0.00 | 0.00 | 0.84 | 0.35 % | 354,049 | 10:44:36 |
| BA | Boeing | 184.7858 | 0.00 | 0.00 | -1.82 | -0.98 % | 1,441,733 | 10:44:35 |
| BABA | Alibaba | 86.5481 | 0.00 | 0.00 | -1.73 | -1.96 % | 5,355,409 | 10:44:34 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | 0.395 | 1.02 % | 4,147,923 | 10:44:31 |
| COIN | Coinbase Global | 223.8973 | 223.78 | 223.95 | -1.29 | -0.57 % | 4,873,662 | 10:44:36 |
| CRM | Salesforce | 286.77 | 0.00 | 0.00 | -0.30 | -0.10 % | 634,148 | 10:44:20 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | 0.45 | 0.44 % | 1,420,001 | 10:44:35 |
| DOW | Dow | 59.0328 | 0.00 | 0.00 | -0.2072 | -0.35 % | 306,408 | 10:44:34 |
| GOOGL | Alphabet | 177.4967 | 177.50 | 177.51 | 0.5767 | 0.33 % | 3,957,327 | 10:44:34 |
| GS | Goldman Sachs | 469.8899 | 0.00 | 0.00 | 6.95 | 1.50 % | 600,900 | 10:44:34 |
| HD | Home Depot | 333.87 | 0.00 | 0.00 | -3.95 | -1.17 % | 925,750 | 10:44:36 |
| IBM | International Business M... | 174.25 | 0.00 | 0.00 | 4.33 | 2.55 % | 1,926,068 | 10:44:36 |
| INTC | Intel | 31.8401 | 31.84 | 31.85 | -0.2599 | -0.81 % | 7,047,084 | 10:44:36 |
| IWM | iShares Russell 2000 | 208.52 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,809,241 | 10:44:36 |
| JNJ | Johnson and Johnson | 151.54 | 0.00 | 0.00 | 0.27 | 0.18 % | 835,981 | 10:44:36 |
| JPM | JP Morgan Chase | 198.92 | 0.00 | 0.00 | 3.34 | 1.71 % | 4,283,233 | 10:44:32 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,552,337 | 10:44:29 |
| MCD | McDonalds | 267.00 | 0.00 | 0.00 | -0.87 | -0.32 % | 523,857 | 10:44:29 |
| META | Meta Platforms | 467.22 | 467.10 | 467.29 | -1.62 | -0.35 % | 3,329,921 | 10:44:33 |
| MRK | Merck | 131.14 | 0.00 | 0.00 | 0.15 | 0.11 % | 1,337,077 | 10:44:33 |
| MSFT | Microsoft | 429.56 | 429.56 | 429.63 | 4.22 | 0.99 % | 5,099,942 | 10:44:34 |
| MU | Micron Technology | 128.64 | 128.63 | 128.66 | -0.36 | -0.28 % | 6,392,413 | 10:44:35 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 0.39 | 0.42 % | 1,457,066 | 10:44:34 |
| ORCL | Oracle | 124.79 | 0.00 | 0.00 | 0.27 | 0.22 % | 762,934 | 10:44:36 |
| PYPL | PayPal | 63.855 | 63.85 | 63.86 | -0.915 | -1.41 % | 1,739,159 | 10:44:35 |
| QCOM | QUALCOMM | 198.65 | 198.65 | 198.73 | 0.89 | 0.45 % | 3,817,976 | 10:44:34 |
| QQQ | Invesco QQQ Trust Series 1 | 454.39 | 454.37 | 454.39 | -0.52 | -0.11 % | 7,010,471 | 10:44:36 |
| SOXL | Direxion Daily Semicondu... | 47.5251 | 0.00 | 0.00 | -0.7249 | -1.50 % | 18,123,846 | 10:44:36 |
| SPY | SPDR S&P 500 | 530.3887 | 0.00 | 0.00 | 0.3287 | 0.06 % | 5,419,664 | 10:44:36 |
| TRV | The Travelers Companies | 217.45 | 0.00 | 0.00 | 1.85 | 0.86 % | 74,495 | 10:44:30 |
| TSLA | Tesla | 178.4586 | 178.44 | 178.46 | 3.51 | 2.01 % | 28,145,481 | 10:44:29 |
| V | Visa | 276.43 | 0.00 | 0.00 | -2.11 | -0.76 % | 1,114,335 | 10:44:35 |
| VZ | Verizon Communications | 39.3819 | 0.00 | 0.00 | -0.7381 | -1.84 % | 4,098,874 | 10:44:31 |
| WBA | Walgreens Boots Alliance | 16.985 | 16.98 | 16.99 | -0.835 | -4.69 % | 5,252,653 | 10:44:36 |
| XOM | Exxon Mobil | 119.23 | 0.00 | 0.00 | 0.56 | 0.47 % | 2,150,483 | 10:44:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
