News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.5661 | 222.55 | 222.56 | 3.77 | 1.72 % | 13,879,929 | 11:00:15 |
| AMD | Advanced Micro Devices | 146.44 | 146.41 | 146.44 | 8.00 | 5.78 % | 42,390,743 | 11:00:21 |
| AMZN | Amazon.com | 187.025 | 187.02 | 187.05 | 5.32 | 2.92 % | 12,992,492 | 11:00:24 |
| AXP | American Express | 255.52 | 0.00 | 0.00 | 3.04 | 1.20 % | 467,197 | 11:00:24 |
| BA | Boeing | 185.825 | 0.00 | 0.00 | -1.04 | -0.55 % | 5,202,625 | 11:00:22 |
| BABA | Alibaba | 78.735 | 0.00 | 0.00 | 0.735 | 0.94 % | 5,232,001 | 11:00:24 |
| BAC | Bank of America | 41.158 | 0.00 | 0.00 | -0.122 | -0.30 % | 10,284,639 | 11:00:21 |
| COIN | Coinbase Global | 232.4599 | 232.15 | 232.46 | 8.00 | 3.56 % | 1,622,301 | 11:00:20 |
| CRM | Salesforce | 259.635 | 0.00 | 0.00 | 1.71 | 0.66 % | 1,463,682 | 11:00:15 |
| DIS | Walt Disney | 94.415 | 0.00 | 0.00 | 0.625 | 0.67 % | 2,342,010 | 11:00:21 |
| DOW | Dow | 54.45 | 0.00 | 0.00 | 0.76 | 1.42 % | 770,885 | 11:00:08 |
| GOOGL | Alphabet | 171.99 | 171.99 | 172.00 | 1.70 | 1.00 % | 5,315,398 | 11:00:24 |
| GS | Goldman Sachs | 511.8511 | 0.00 | 0.00 | 6.18 | 1.22 % | 624,896 | 11:00:22 |
| HD | Home Depot | 365.35 | 0.00 | 0.00 | 1.66 | 0.46 % | 643,235 | 11:00:22 |
| IBM | International Business M... | 193.12 | 0.00 | 0.00 | 2.08 | 1.09 % | 617,777 | 11:00:24 |
| INTC | Intel | 30.505 | 30.50 | 30.51 | 0.375 | 1.24 % | 13,285,651 | 11:00:23 |
| IWM | iShares Russell 2000 | 224.0268 | 0.00 | 0.00 | 1.46 | 0.65 % | 11,305,869 | 11:00:18 |
| JNJ | Johnson and Johnson | 159.68 | 0.00 | 0.00 | -1.65 | -1.02 % | 1,176,231 | 11:00:21 |
| JPM | JP Morgan Chase | 216.08 | 0.00 | 0.00 | 0.89 | 0.41 % | 2,458,888 | 11:00:24 |
| KO | Coca Cola | 67.00 | 0.00 | 0.00 | -0.68 | -1.00 % | 2,969,378 | 11:00:22 |
| MCD | McDonalds | 265.73 | 0.00 | 0.00 | -0.71 | -0.27 % | 903,290 | 11:00:22 |
| META | Meta Platforms | 472.6429 | 472.55 | 472.67 | 9.45 | 2.04 % | 4,582,375 | 11:00:21 |
| MRK | Merck | 114.77 | 0.00 | 0.00 | -0.48 | -0.42 % | 5,728,256 | 11:00:20 |
| MSFT | Microsoft | 417.255 | 417.22 | 417.30 | -5.67 | -1.34 % | 15,138,108 | 11:00:24 |
| MU | Micron Technology | 110.38 | 110.37 | 110.38 | 7.82 | 7.62 % | 9,098,441 | 11:00:24 |
| NKE | Nike | 74.89 | 0.00 | 0.00 | 0.57 | 0.77 % | 3,211,953 | 11:00:20 |
| ORCL | Oracle | 140.525 | 0.00 | 0.00 | 4.86 | 3.58 % | 2,409,164 | 11:00:24 |
| PYPL | PayPal | 66.4232 | 66.40 | 66.43 | 2.42 | 3.79 % | 10,114,280 | 11:00:24 |
| QCOM | QUALCOMM | 175.29 | 175.31 | 175.38 | 8.35 | 5.00 % | 3,733,104 | 11:00:24 |
| QQQ | Invesco QQQ Trust Series 1 | 469.815 | 469.81 | 469.84 | 12.29 | 2.69 % | 16,592,219 | 11:00:24 |
| SOXL | Direxion Daily Semicondu... | 42.51 | 0.00 | 0.00 | 5.27 | 14.15 % | 39,717,998 | 11:00:24 |
| SPY | SPDR S&P 500 | 550.54 | 0.00 | 0.00 | 8.54 | 1.58 % | 13,156,738 | 11:00:24 |
| TRV | The Travelers Companies | 218.99 | 0.00 | 0.00 | -1.43 | -0.65 % | 185,196 | 11:00:24 |
| TSLA | Tesla | 230.845 | 230.83 | 230.87 | 8.23 | 3.69 % | 30,661,289 | 11:00:15 |
| V | Visa | 265.24 | 0.00 | 0.00 | 2.14 | 0.81 % | 1,706,947 | 11:00:24 |
| VZ | Verizon Communications | 40.61 | 0.00 | 0.00 | 0.57 | 1.42 % | 5,241,928 | 11:00:24 |
| WBA | Walgreens Boots Alliance | 12.155 | 12.15 | 12.16 | -0.005 | -0.04 % | 2,094,435 | 11:00:20 |
| XOM | Exxon Mobil | 119.33 | 0.00 | 0.00 | 1.16 | 0.98 % | 3,011,935 | 11:00:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
