News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.54 | 189.54 | 189.55 | -0.30 | -0.16 % | 15,360,086 | 11:52:51 |
| AMD | Advanced Micro Devices | 166.165 | 166.15 | 166.17 | 3.55 | 2.18 % | 36,970,206 | 11:52:57 |
| AMZN | Amazon.com | 184.475 | 184.47 | 184.48 | 0.845 | 0.46 % | 13,863,321 | 11:52:57 |
| AXP | American Express | 242.52 | 0.00 | 0.00 | 1.20 | 0.50 % | 508,160 | 11:52:54 |
| BA | Boeing | 181.77 | 0.00 | 0.00 | -1.19 | -0.65 % | 1,822,308 | 11:52:28 |
| BABA | Alibaba | 88.98 | 0.00 | 0.00 | 2.28 | 2.63 % | 24,575,665 | 11:52:56 |
| BAC | Bank of America | 39.205 | 0.00 | 0.00 | -0.015 | -0.04 % | 9,472,033 | 11:52:44 |
| COIN | Coinbase Global | 208.46 | 208.32 | 208.58 | 9.29 | 4.66 % | 4,959,887 | 11:52:56 |
| CRM | Salesforce | 286.66 | 0.00 | 0.00 | 1.98 | 0.70 % | 1,025,092 | 11:52:56 |
| DIS | Walt Disney | 103.27 | 0.00 | 0.00 | -0.10 | -0.10 % | 2,735,204 | 11:52:57 |
| DOW | Dow | 59.04 | 0.00 | 0.00 | 0.34 | 0.58 % | 857,776 | 11:52:52 |
| GOOGL | Alphabet | 175.59 | 175.60 | 175.61 | 1.41 | 0.81 % | 8,933,438 | 11:52:57 |
| GS | Goldman Sachs | 467.79 | 0.00 | 0.00 | 3.27 | 0.70 % | 521,384 | 11:52:40 |
| HD | Home Depot | 341.446 | 0.00 | 0.00 | -1.28 | -0.37 % | 650,277 | 11:52:57 |
| IBM | International Business M... | 168.095 | 0.00 | 0.00 | -0.875 | -0.52 % | 668,418 | 11:52:57 |
| INTC | Intel | 31.755 | 31.75 | 31.76 | -0.275 | -0.86 % | 16,602,233 | 11:52:57 |
| IWM | iShares Russell 2000 | 208.12 | 0.00 | 0.00 | 0.19 | 0.09 % | 12,361,971 | 11:52:52 |
| JNJ | Johnson and Johnson | 154.02 | 0.00 | 0.00 | -0.26 | -0.17 % | 1,744,990 | 11:52:53 |
| JPM | JP Morgan Chase | 204.27 | 0.00 | 0.00 | 1.80 | 0.89 % | 3,313,244 | 11:52:58 |
| KO | Coca Cola | 63.1852 | 0.00 | 0.00 | -0.1348 | -0.21 % | 3,151,035 | 11:52:57 |
| MCD | McDonalds | 272.45 | 0.00 | 0.00 | -1.06 | -0.39 % | 738,057 | 11:52:25 |
| META | Meta Platforms | 470.525 | 470.54 | 470.59 | -2.71 | -0.57 % | 4,855,079 | 11:52:58 |
| MRK | Merck | 130.81 | 0.00 | 0.00 | -0.07 | -0.05 % | 1,800,504 | 11:52:55 |
| MSFT | Microsoft | 419.68 | 419.66 | 419.69 | -1.31 | -0.31 % | 6,999,871 | 11:52:58 |
| MU | Micron Technology | 126.9892 | 126.97 | 126.99 | -0.9008 | -0.70 % | 5,067,572 | 11:52:58 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | 0.33 | 0.36 % | 3,940,354 | 11:52:51 |
| ORCL | Oracle | 123.00 | 0.00 | 0.00 | 0.84 | 0.69 % | 2,284,811 | 11:52:50 |
| PYPL | PayPal | 64.63 | 64.62 | 64.63 | 0.53 | 0.83 % | 2,944,628 | 11:52:57 |
| QCOM | QUALCOMM | 194.15 | 194.11 | 194.19 | 0.88 | 0.46 % | 1,825,360 | 11:52:57 |
| QQQ | Invesco QQQ Trust Series 1 | 451.84 | 451.83 | 451.84 | -0.14 | -0.03 % | 13,914,274 | 11:52:58 |
| SOXL | Direxion Daily Semicondu... | 46.11 | 0.00 | 0.00 | -0.15 | -0.32 % | 19,828,922 | 11:52:57 |
| SPY | SPDR S&P 500 | 528.63 | 0.00 | 0.00 | -0.06 | -0.01 % | 16,417,386 | 11:52:57 |
| TRV | The Travelers Companies | 218.7603 | 0.00 | 0.00 | -0.4597 | -0.21 % | 185,578 | 11:52:53 |
| TSLA | Tesla | 178.8921 | 178.89 | 178.92 | 4.05 | 2.32 % | 40,222,349 | 11:52:58 |
| V | Visa | 280.103 | 0.00 | 0.00 | 0.263 | 0.09 % | 1,922,248 | 11:52:58 |
| VZ | Verizon Communications | 40.245 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,414,286 | 11:52:58 |
| WBA | Walgreens Boots Alliance | 18.27 | 18.27 | 18.28 | -0.07 | -0.38 % | 2,963,877 | 11:52:48 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | 1.09 | 0.92 % | 5,067,507 | 11:52:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
