News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.38 | 194.38 | 194.39 | 0.35 | 0.18 % | 45,370,357 | 16:22:24 |
| AMD | Advanced Micro Devices | 160.00 | 160.00 | 160.07 | -3.55 | -2.17 % | 47,923,500 | 16:22:48 |
| AMZN | Amazon.com | 179.33 | 179.24 | 179.32 | 0.99 | 0.56 % | 26,166,167 | 16:22:45 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.37 | 0.16 % | 2,505,504 | 16:16:47 |
| BA | Boeing | 188.39 | 0.00 | 0.00 | 3.82 | 2.07 % | 7,102,312 | 16:22:36 |
| BABA | Alibaba | 78.42 | 0.00 | 0.00 | 0.52 | 0.67 % | 10,759,253 | 16:22:48 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | -0.16 | -0.40 % | 26,862,491 | 16:16:32 |
| COIN | Coinbase Global | 243.44 | 243.44 | 243.95 | 12.05 | 5.21 % | 10,700,910 | 16:22:37 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | -1.76 | -0.74 % | 11,159,678 | 16:17:58 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.56 | 0.54 % | 7,124,480 | 16:15:03 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,579,192 | 16:15:04 |
| GOOGL | Alphabet | 173.7899 | 173.75 | 173.79 | 0.6199 | 0.36 % | 22,730,503 | 16:21:41 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,819,252 | 16:21:01 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.25 | 0.08 % | 3,739,934 | 16:15:01 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.53 | 0.32 % | 2,583,668 | 16:22:25 |
| INTC | Intel | 30.28 | 30.28 | 30.29 | -0.01 | -0.03 % | 49,237,967 | 16:22:42 |
| IWM | iShares Russell 2000 | 202.15 | 0.00 | 0.00 | -2.46 | -1.20 % | 26,035,393 | 16:22:46 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.06 | 0.04 % | 8,057,861 | 16:22:07 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | -2.66 | -1.32 % | 6,665,436 | 16:19:07 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | 0.94 | 1.49 % | 11,604,532 | 16:22:43 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,259,100 | 16:22:50 |
| META | Meta Platforms | 476.75 | 476.58 | 476.79 | -0.74 | -0.15 % | 6,957,556 | 16:22:45 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,439,508 | 16:22:16 |
| MSFT | Microsoft | 416.07 | 415.97 | 416.07 | 2.55 | 0.62 % | 13,569,514 | 16:22:48 |
| MU | Micron Technology | 126.60 | 126.30 | 126.60 | -1.57 | -1.22 % | 13,240,040 | 16:21:43 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,707,147 | 16:16:16 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.79 | 0.66 % | 6,733,594 | 16:20:40 |
| PYPL | PayPal | 63.34 | 63.31 | 63.36 | -0.12 | -0.19 % | 8,493,175 | 16:20:41 |
| QCOM | QUALCOMM | 204.16 | 204.36 | 204.81 | -1.75 | -0.85 % | 6,245,293 | 16:16:56 |
| QQQ | Invesco QQQ Trust Series 1 | 454.41 | 454.41 | 454.43 | 1.28 | 0.28 % | 23,466,597 | 16:22:47 |
| SOXL | Direxion Daily Semicondu... | 47.48 | 0.00 | 0.00 | -1.11 | -2.28 % | 45,701,951 | 16:22:48 |
| SPY | SPDR S&P 500 | 528.56 | 0.00 | 0.00 | 0.76 | 0.14 % | 33,010,519 | 16:22:51 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,102,115 | 16:08:00 |
| TSLA | Tesla | 175.00 | 175.00 | 175.05 | -1.29 | -0.73 % | 59,724,568 | 16:22:51 |
| V | Visa | 272.42 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,186,035 | 16:22:14 |
| VZ | Verizon Communications | 41.54 | 0.00 | 0.00 | 0.56 | 1.37 % | 15,991,712 | 16:17:23 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.00 | 16.09 | 0.19 | 1.19 % | 8,042,038 | 16:19:17 |
| XOM | Exxon Mobil | 112.52 | 0.00 | 0.00 | -1.93 | -1.69 % | 18,706,859 | 16:21:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
