News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.495 | 189.49 | 189.50 | -0.485 | -0.26 % | 39,441,615 | 15:47:29 |
| AMD | Advanced Micro Devices | 171.03 | 171.02 | 171.04 | 4.67 | 2.81 % | 61,301,932 | 15:47:37 |
| AMZN | Amazon.com | 181.715 | 181.71 | 181.72 | 0.965 | 0.53 % | 23,787,967 | 15:47:35 |
| AXP | American Express | 237.06 | 0.00 | 0.00 | -1.12 | -0.47 % | 1,577,744 | 15:47:32 |
| BA | Boeing | 174.85 | 0.00 | 0.00 | 0.33 | 0.19 % | 4,564,811 | 15:47:35 |
| BABA | Alibaba | 80.555 | 0.00 | 0.00 | -0.705 | -0.87 % | 13,511,490 | 15:47:31 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | -0.415 | -1.05 % | 19,460,472 | 15:47:32 |
| COIN | Coinbase Global | 246.40 | 246.32 | 246.44 | 8.75 | 3.68 % | 9,239,083 | 15:47:37 |
| CRM | Salesforce | 268.505 | 0.00 | 0.00 | -3.79 | -1.39 % | 7,228,642 | 15:47:35 |
| DIS | Walt Disney | 102.165 | 0.00 | 0.00 | 0.405 | 0.40 % | 5,822,736 | 15:47:30 |
| DOW | Dow | 58.0573 | 0.00 | 0.00 | 0.2973 | 0.51 % | 1,562,052 | 15:47:33 |
| GOOGL | Alphabet | 175.955 | 175.95 | 175.96 | 0.965 | 0.55 % | 14,944,714 | 15:47:36 |
| GS | Goldman Sachs | 459.16 | 0.00 | 0.00 | -2.02 | -0.44 % | 1,403,464 | 15:47:34 |
| HD | Home Depot | 328.1675 | 0.00 | 0.00 | 3.07 | 0.94 % | 2,133,432 | 15:47:36 |
| IBM | International Business M... | 169.253 | 0.00 | 0.00 | -1.64 | -0.96 % | 1,558,190 | 15:47:34 |
| INTC | Intel | 30.925 | 30.92 | 30.93 | 0.205 | 0.67 % | 24,481,520 | 15:47:37 |
| IWM | iShares Russell 2000 | 205.03 | 0.00 | 0.00 | -0.41 | -0.20 % | 16,005,010 | 15:47:37 |
| JNJ | Johnson and Johnson | 144.335 | 0.00 | 0.00 | -2.64 | -1.79 % | 6,766,492 | 15:47:37 |
| JPM | JP Morgan Chase | 199.55 | 0.00 | 0.00 | -1.16 | -0.58 % | 4,566,367 | 15:47:27 |
| KO | Coca Cola | 61.695 | 0.00 | 0.00 | -0.305 | -0.49 % | 7,751,921 | 15:47:36 |
| MCD | McDonalds | 253.33 | 0.00 | 0.00 | -4.78 | -1.85 % | 3,256,986 | 15:47:37 |
| META | Meta Platforms | 476.465 | 476.41 | 476.53 | -1.76 | -0.37 % | 7,447,572 | 15:47:37 |
| MRK | Merck | 126.03 | 0.00 | 0.00 | -3.46 | -2.67 % | 7,270,654 | 15:47:38 |
| MSFT | Microsoft | 428.915 | 428.89 | 428.92 | -1.25 | -0.29 % | 10,920,206 | 15:47:37 |
| MU | Micron Technology | 132.24 | 132.22 | 132.24 | 2.75 | 2.12 % | 11,368,980 | 15:47:37 |
| NKE | Nike | 91.9975 | 0.00 | 0.00 | 0.2475 | 0.27 % | 7,560,444 | 15:47:38 |
| ORCL | Oracle | 124.26 | 0.00 | 0.00 | 1.35 | 1.10 % | 4,588,086 | 15:47:36 |
| PYPL | PayPal | 61.93 | 61.93 | 61.94 | 0.29 | 0.47 % | 8,440,778 | 15:47:38 |
| QCOM | QUALCOMM | 212.56 | 212.53 | 212.58 | 2.20 | 1.05 % | 9,089,130 | 15:47:37 |
| QQQ | Invesco QQQ Trust Series 1 | 458.28 | 458.27 | 458.28 | 0.33 | 0.07 % | 22,066,048 | 15:47:37 |
| SOXL | Direxion Daily Semicondu... | 53.3911 | 0.00 | 0.00 | 1.95 | 3.79 % | 46,976,617 | 15:47:38 |
| SPY | SPDR S&P 500 | 528.68 | 0.00 | 0.00 | -0.76 | -0.14 % | 24,784,364 | 15:47:38 |
| TRV | The Travelers Companies | 210.43 | 0.00 | 0.00 | -2.90 | -1.36 % | 465,697 | 15:47:20 |
| TSLA | Tesla | 176.41 | 176.40 | 176.42 | -2.83 | -1.58 % | 54,564,106 | 15:47:37 |
| V | Visa | 270.82 | 0.00 | 0.00 | -3.67 | -1.34 % | 3,292,429 | 15:47:38 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.54 | -1.36 % | 8,099,558 | 15:47:37 |
| WBA | Walgreens Boots Alliance | 15.47 | 15.46 | 15.47 | -0.56 | -3.49 % | 14,484,546 | 15:47:38 |
| XOM | Exxon Mobil | 115.04 | 0.00 | 0.00 | 1.62 | 1.43 % | 9,344,867 | 15:47:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
