News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.02 | 190.02 | 190.03 | 0.18 | 0.09 % | 41,259,127 | 17:53:10 |
| AMD | Advanced Micro Devices | 164.4999 | 164.44 | 164.49 | 1.88 | 1.16 % | 65,930,402 | 17:54:23 |
| AMZN | Amazon.com | 184.91 | 184.81 | 184.90 | 1.28 | 0.70 % | 33,156,888 | 17:54:25 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,603 | 17:16:58 |
| BA | Boeing | 184.34 | 0.00 | 0.00 | 1.38 | 0.75 % | 5,558,935 | 17:54:12 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 35,116,204 | 17:51:07 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,544,538 | 17:48:53 |
| COIN | Coinbase Global | 207.39 | 207.25 | 207.39 | 8.22 | 4.13 % | 8,668,696 | 17:52:50 |
| CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,818 | 17:54:10 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,303,843 | 17:51:03 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 17:42:34 |
| GOOGL | Alphabet | 176.13 | 176.15 | 176.17 | 1.95 | 1.12 % | 24,472,144 | 17:53:53 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,876 | 17:53:42 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,882 | 17:53:32 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,602 | 17:54:17 |
| INTC | Intel | 31.8796 | 31.86 | 31.88 | -0.1504 | -0.47 % | 41,414,516 | 17:54:25 |
| IWM | iShares Russell 2000 | 208.10 | 0.00 | 0.00 | 0.17 | 0.08 % | 34,954,653 | 17:46:58 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,604 | 17:47:38 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,263 | 17:38:17 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.33 | -0.52 % | 11,531,360 | 17:54:23 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,907 | 17:43:22 |
| META | Meta Platforms | 471.32 | 471.20 | 471.47 | -1.91 | -0.40 % | 10,954,477 | 17:52:05 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,424 | 17:44:21 |
| MSFT | Microsoft | 419.95 | 419.90 | 419.96 | -1.04 | -0.25 % | 15,343,175 | 17:53:24 |
| MU | Micron Technology | 125.5585 | 125.41 | 125.52 | -2.33 | -1.82 % | 13,766,790 | 17:51:52 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | 0.32 | 0.35 % | 12,017,948 | 17:32:23 |
| ORCL | Oracle | 123.51 | 0.00 | 0.00 | 1.35 | 1.11 % | 6,192,267 | 17:45:01 |
| PYPL | PayPal | 64.44 | 64.43 | 64.52 | 0.34 | 0.53 % | 8,192,401 | 17:43:19 |
| QCOM | QUALCOMM | 193.90 | 193.62 | 193.86 | 0.63 | 0.33 % | 5,799,440 | 17:50:00 |
| QQQ | Invesco QQQ Trust Series 1 | 451.64 | 451.62 | 451.65 | -0.34 | -0.08 % | 35,796,406 | 17:53:30 |
| SOXL | Direxion Daily Semicondu... | 45.46 | 0.00 | 0.00 | -0.80 | -1.73 % | 40,791,867 | 17:54:10 |
| SPY | SPDR S&P 500 | 529.65 | 0.00 | 0.00 | 0.96 | 0.18 % | 57,932,712 | 17:54:12 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 16:15:03 |
| TSLA | Tesla | 177.58 | 177.58 | 177.61 | 2.74 | 1.57 % | 77,337,519 | 17:54:26 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,386 | 17:43:17 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,685,942 | 17:48:32 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.28 | 18.30 | -0.04 | -0.22 % | 7,471,612 | 17:52:21 |
| XOM | Exxon Mobil | 119.4982 | 0.00 | 0.00 | 1.63 | 1.38 % | 15,034,782 | 17:54:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
