News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.82 | 189.80 | 189.87 | 2.39 | 1.28 % | 70,373,467 | 18:53:47 |
| AMD | Advanced Micro Devices | 160.10 | 160.04 | 160.15 | 6.94 | 4.53 % | 43,134,486 | 18:53:50 |
| AMZN | Amazon.com | 185.873 | 185.81 | 185.87 | -1.20 | -0.64 % | 75,406,688 | 18:52:18 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,013,128 | 17:02:09 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | -3.41 | -1.89 % | 5,854,088 | 18:50:02 |
| BABA | Alibaba | 81.40 | 0.00 | 0.00 | 1.89 | 2.38 % | 17,767,780 | 18:53:38 |
| BAC | Bank of America | 38.92 | 0.00 | 0.00 | 0.43 | 1.12 % | 35,078,169 | 18:49:44 |
| COIN | Coinbase Global | 220.25 | 220.00 | 220.47 | 17.20 | 8.47 % | 9,309,320 | 18:54:03 |
| CRM | Salesforce | 286.20 | 0.00 | 0.00 | 9.40 | 3.40 % | 5,828,246 | 18:46:13 |
| DIS | Walt Disney | 102.65 | 0.00 | 0.00 | -2.70 | -2.56 % | 20,720,520 | 18:53:46 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.63 | -1.06 % | 3,540,814 | 18:46:42 |
| GOOGL | Alphabet | 172.33 | 172.32 | 172.36 | 1.99 | 1.17 % | 27,175,758 | 18:51:57 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 6.53 | 1.42 % | 2,216,507 | 18:47:32 |
| HD | Home Depot | 348.00 | 0.00 | 0.00 | 7.50 | 2.20 % | 4,150,754 | 18:53:18 |
| IBM | International Business M... | 168.79 | 0.00 | 0.00 | 1.43 | 0.85 % | 4,461,601 | 18:52:36 |
| INTC | Intel | 31.26 | 31.23 | 31.27 | 0.21 | 0.68 % | 36,939,071 | 18:53:59 |
| IWM | iShares Russell 2000 | 209.35 | 0.00 | 0.00 | 2.49 | 1.20 % | 32,008,279 | 18:53:43 |
| JNJ | Johnson and Johnson | 152.54 | 0.00 | 0.00 | 1.16 | 0.77 % | 5,547,804 | 18:51:00 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.60 | 0.30 % | 8,366,765 | 18:38:04 |
| KO | Coca Cola | 63.25 | 0.00 | 0.00 | 0.15 | 0.24 % | 9,974,077 | 18:52:48 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,982,507 | 18:16:23 |
| META | Meta Platforms | 480.25 | 480.20 | 480.60 | 8.40 | 1.78 % | 13,086,720 | 18:53:44 |
| MRK | Merck | 132.00 | 0.00 | 0.00 | 3.34 | 2.60 % | 7,236,461 | 18:44:01 |
| MSFT | Microsoft | 423.42 | 423.30 | 423.45 | 6.86 | 1.65 % | 22,222,623 | 18:53:59 |
| MU | Micron Technology | 127.645 | 127.65 | 127.75 | 2.84 | 2.27 % | 14,242,612 | 18:49:32 |
| NKE | Nike | 91.55 | 0.00 | 0.00 | -1.24 | -1.34 % | 15,611,537 | 18:45:36 |
| ORCL | Oracle | 121.80 | 0.00 | 0.00 | 0.93 | 0.77 % | 6,599,182 | 18:10:20 |
| PYPL | PayPal | 63.94 | 63.88 | 63.94 | -0.64 | -0.99 % | 10,967,939 | 18:53:12 |
| QCOM | QUALCOMM | 194.25 | 194.25 | 194.50 | 5.28 | 2.79 % | 11,345,704 | 18:39:09 |
| QQQ | Invesco QQQ Trust Series 1 | 453.05 | 453.05 | 453.08 | 7.12 | 1.60 % | 41,300,625 | 18:53:54 |
| SOXL | Direxion Daily Semicondu... | 46.91 | 0.00 | 0.00 | 3.70 | 8.56 % | 57,749,324 | 18:53:38 |
| SPY | SPDR S&P 500 | 529.73 | 0.00 | 0.00 | 6.43 | 1.23 % | 58,119,107 | 18:53:43 |
| TRV | The Travelers Companies | 214.55 | 0.00 | 0.00 | -3.04 | -1.40 % | 1,354,056 | 18:42:39 |
| TSLA | Tesla | 174.0005 | 173.96 | 174.01 | -3.55 | -2.00 % | 79,920,737 | 18:53:42 |
| V | Visa | 281.40 | 0.00 | 0.00 | 3.66 | 1.32 % | 21,286,787 | 18:39:56 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,923,450 | 18:24:25 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.94 | -0.44 | -2.40 % | 7,944,722 | 18:53:47 |
| XOM | Exxon Mobil | 118.68 | 0.00 | 0.00 | 1.01 | 0.86 % | 18,251,230 | 18:50:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
