News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.84 | 184.75 | 184.77 | 1.79 | 0.98 % | 152,167 | 06:25:54 |
| AMD | Advanced Micro Devices | 152.20 | 152.11 | 152.28 | 0.28 | 0.18 % | 35,007 | 06:25:42 |
| AMZN | Amazon.com | 187.96 | 187.90 | 187.99 | 0.48 | 0.26 % | 34,827 | 06:25:40 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,456 | 06:24:45 |
| BA | Boeing | 178.35 | 0.00 | 0.00 | -0.16 | -0.09 % | 3,444 | 06:18:41 |
| BABA | Alibaba | 83.05 | 0.00 | 0.00 | 3.01 | 3.76 % | 253,899 | 06:25:51 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,636 | 06:24:10 |
| COIN | Coinbase Global | 205.20 | 204.50 | 205.20 | 4.28 | 2.13 % | 158,938 | 06:25:55 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 06:21:22 |
| DIS | Walt Disney | 105.87 | 0.00 | 0.00 | 0.08 | 0.08 % | 4,583 | 06:21:51 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:23:45 |
| GOOGL | Alphabet | 165.50 | 165.45 | 165.51 | -3.15 | -1.87 % | 121,211 | 06:26:00 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 714 | 06:26:02 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 207 | 06:22:36 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.25 | 0.15 % | 454 | 06:10:03 |
| INTC | Intel | 30.00 | 29.98 | 30.00 | 0.15 | 0.50 % | 43,381 | 06:24:54 |
| IWM | iShares Russell 2000 | 205.11 | 0.00 | 0.00 | 0.80 | 0.39 % | 41,251 | 06:25:04 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 560 | 06:21:55 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,529 | 05:51:02 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,150 | 06:25:57 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.40 | -0.15 % | 712 | 06:22:28 |
| META | Meta Platforms | 474.43 | 474.40 | 474.60 | -1.77 | -0.37 % | 11,030 | 06:25:11 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 06:26:02 |
| MSFT | Microsoft | 419.11 | 419.01 | 419.20 | 4.37 | 1.05 % | 40,670 | 06:25:48 |
| MU | Micron Technology | 122.00 | 121.81 | 122.01 | 0.76 | 0.63 % | 22,924 | 06:25:48 |
| NKE | Nike | 91.35 | 0.00 | 0.00 | 0.41 | 0.45 % | 5,873 | 06:25:20 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 626 | 06:22:18 |
| PYPL | PayPal | 63.26 | 63.20 | 63.30 | 0.33 | 0.52 % | 6,953 | 06:25:57 |
| QCOM | QUALCOMM | 182.08 | 182.60 | 182.83 | 0.00 | 0.00 % | 690 | 06:21:55 |
| QQQ | Invesco QQQ Trust Series 1 | 442.99 | 442.99 | 443.03 | 0.93 | 0.21 % | 58,487 | 06:25:57 |
| SOXL | Direxion Daily Semicondu... | 41.24 | 0.00 | 0.00 | 0.21 | 0.51 % | 369,918 | 06:25:56 |
| SPY | SPDR S&P 500 | 521.60 | 0.00 | 0.00 | 0.76 | 0.15 % | 42,245 | 06:25:57 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:49:54 | |
| TSLA | Tesla | 169.53 | 169.52 | 169.60 | 1.06 | 0.63 % | 179,432 | 06:25:53 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,255 | 05:53:33 |
| VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | -0.11 | -0.27 % | 4,299 | 06:13:33 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.25 | 17.34 | 0.02 | 0.12 % | 387 | 05:30:34 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,448 | 05:35:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
