News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.935 | 193.93 | 193.94 | -0.095 | -0.05 % | 17,654,666 | 12:02:56 |
| AMD | Advanced Micro Devices | 160.678 | 160.66 | 160.69 | -2.87 | -1.76 % | 21,837,008 | 12:03:04 |
| AMZN | Amazon.com | 178.32 | 178.31 | 178.32 | -0.02 | -0.01 % | 10,393,547 | 12:03:00 |
| AXP | American Express | 236.54 | 0.00 | 0.00 | -0.34 | -0.14 % | 761,982 | 12:03:04 |
| BA | Boeing | 185.0601 | 0.00 | 0.00 | 0.4901 | 0.27 % | 3,337,784 | 12:02:56 |
| BABA | Alibaba | 77.9224 | 0.00 | 0.00 | 0.0224 | 0.03 % | 6,138,832 | 12:02:52 |
| BAC | Bank of America | 39.455 | 0.00 | 0.00 | -0.425 | -1.07 % | 8,888,613 | 12:03:05 |
| COIN | Coinbase Global | 243.70 | 243.57 | 243.78 | 12.31 | 5.32 % | 5,075,789 | 12:03:05 |
| CRM | Salesforce | 234.12 | 0.00 | 0.00 | -2.50 | -1.06 % | 6,309,493 | 12:02:52 |
| DIS | Walt Disney | 102.725 | 0.00 | 0.00 | -0.045 | -0.04 % | 2,812,762 | 12:02:58 |
| DOW | Dow | 55.19 | 0.00 | 0.00 | -0.88 | -1.57 % | 1,471,948 | 12:03:05 |
| GOOGL | Alphabet | 172.625 | 172.62 | 172.64 | -0.545 | -0.31 % | 8,938,649 | 12:03:05 |
| GS | Goldman Sachs | 452.69 | 0.00 | 0.00 | -2.29 | -0.50 % | 512,713 | 12:03:04 |
| HD | Home Depot | 327.17 | 0.00 | 0.00 | -0.84 | -0.26 % | 742,123 | 12:03:05 |
| IBM | International Business M... | 165.52 | 0.00 | 0.00 | 0.24 | 0.15 % | 769,767 | 12:03:04 |
| INTC | Intel | 30.149 | 30.14 | 30.15 | -0.141 | -0.47 % | 19,433,154 | 12:03:05 |
| IWM | iShares Russell 2000 | 202.045 | 0.00 | 0.00 | -2.57 | -1.25 % | 13,565,052 | 12:03:05 |
| JNJ | Johnson and Johnson | 146.25 | 0.00 | 0.00 | -1.49 | -1.01 % | 2,576,044 | 12:03:05 |
| JPM | JP Morgan Chase | 198.51 | 0.00 | 0.00 | -3.31 | -1.64 % | 2,492,654 | 12:03:05 |
| KO | Coca Cola | 63.5205 | 0.00 | 0.00 | 0.5905 | 0.94 % | 2,951,737 | 12:02:55 |
| MCD | McDonalds | 260.205 | 0.00 | 0.00 | 0.455 | 0.18 % | 1,155,573 | 12:02:59 |
| META | Meta Platforms | 475.0199 | 474.95 | 475.02 | -2.47 | -0.52 % | 2,964,353 | 12:02:59 |
| MRK | Merck | 128.82 | 0.00 | 0.00 | 0.40 | 0.31 % | 2,032,725 | 12:03:05 |
| MSFT | Microsoft | 412.33 | 412.32 | 412.36 | -1.19 | -0.29 % | 4,865,509 | 12:03:02 |
| MU | Micron Technology | 125.905 | 125.88 | 125.92 | -2.27 | -1.77 % | 5,290,719 | 12:03:05 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | -0.65 | -0.69 % | 3,364,487 | 12:02:56 |
| ORCL | Oracle | 118.935 | 0.00 | 0.00 | -0.345 | -0.29 % | 3,032,913 | 12:02:57 |
| PYPL | PayPal | 63.21 | 63.21 | 63.22 | -0.25 | -0.39 % | 3,743,717 | 12:03:05 |
| QCOM | QUALCOMM | 202.86 | 202.84 | 202.89 | -3.05 | -1.48 % | 2,335,919 | 12:03:05 |
| QQQ | Invesco QQQ Trust Series 1 | 451.73 | 451.74 | 451.75 | -1.40 | -0.31 % | 9,810,947 | 12:03:05 |
| SOXL | Direxion Daily Semicondu... | 46.845 | 0.00 | 0.00 | -1.75 | -3.59 % | 23,744,866 | 12:03:05 |
| SPY | SPDR S&P 500 | 525.32 | 0.00 | 0.00 | -2.48 | -0.47 % | 12,794,765 | 12:03:05 |
| TRV | The Travelers Companies | 207.93 | 0.00 | 0.00 | -2.41 | -1.15 % | 299,666 | 12:03:05 |
| TSLA | Tesla | 175.295 | 175.28 | 175.31 | -0.995 | -0.56 % | 34,690,472 | 12:03:05 |
| V | Visa | 270.96 | 0.00 | 0.00 | 0.58 | 0.21 % | 1,386,590 | 12:03:05 |
| VZ | Verizon Communications | 41.255 | 0.00 | 0.00 | 0.275 | 0.67 % | 3,441,113 | 12:03:03 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.91 | -0.02 | -0.13 % | 2,262,897 | 12:03:04 |
| XOM | Exxon Mobil | 111.52 | 0.00 | 0.00 | -2.93 | -2.56 % | 7,703,082 | 12:02:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
