News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.445 | 213.44 | 213.45 | 4.38 | 2.09 % | 35,265,119 | 13:28:42 |
| AMD | Advanced Micro Devices | 156.965 | 156.96 | 156.97 | -3.29 | -2.05 % | 23,271,836 | 13:28:42 |
| AMZN | Amazon.com | 193.4795 | 193.47 | 193.48 | 7.14 | 3.83 % | 34,953,417 | 13:28:44 |
| AXP | American Express | 231.03 | 0.00 | 0.00 | 0.44 | 0.19 % | 703,417 | 13:28:12 |
| BA | Boeing | 178.1399 | 0.00 | 0.00 | 3.04 | 1.74 % | 2,843,798 | 13:28:43 |
| BABA | Alibaba | 74.0598 | 0.00 | 0.00 | 0.2698 | 0.37 % | 4,552,691 | 13:28:35 |
| BAC | Bank of America | 38.495 | 0.00 | 0.00 | -0.885 | -2.25 % | 25,156,826 | 13:28:42 |
| COIN | Coinbase Global | 216.38 | 216.27 | 216.43 | -5.33 | -2.40 % | 2,788,893 | 13:28:35 |
| CRM | Salesforce | 241.90 | 0.00 | 0.00 | 0.14 | 0.06 % | 1,875,588 | 13:28:37 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.20 | -0.20 % | 4,082,354 | 13:28:44 |
| DOW | Dow | 53.02 | 0.00 | 0.00 | -0.14 | -0.26 % | 2,261,426 | 13:28:30 |
| GOOGL | Alphabet | 183.515 | 183.51 | 183.52 | -0.515 | -0.28 % | 9,495,909 | 13:28:44 |
| GS | Goldman Sachs | 455.585 | 0.00 | 0.00 | -1.80 | -0.39 % | 986,180 | 13:28:28 |
| HD | Home Depot | 341.54 | 0.00 | 0.00 | 3.22 | 0.95 % | 1,564,317 | 13:28:45 |
| IBM | International Business M... | 172.35 | 0.00 | 0.00 | -0.25 | -0.14 % | 1,018,084 | 13:28:20 |
| INTC | Intel | 30.41 | 30.41 | 30.42 | -0.33 | -1.07 % | 11,798,261 | 13:28:44 |
| IWM | iShares Russell 2000 | 199.54 | 0.00 | 0.00 | -1.02 | -0.51 % | 10,640,750 | 13:28:45 |
| JNJ | Johnson and Johnson | 146.93 | 0.00 | 0.00 | -0.26 | -0.18 % | 1,985,348 | 13:28:45 |
| JPM | JP Morgan Chase | 196.97 | 0.00 | 0.00 | -1.10 | -0.56 % | 3,315,844 | 13:28:44 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | 0.09 | 0.14 % | 4,370,141 | 13:28:37 |
| MCD | McDonalds | 257.405 | 0.00 | 0.00 | 0.025 | 0.01 % | 1,265,453 | 13:28:12 |
| META | Meta Platforms | 511.05 | 510.88 | 511.04 | 0.45 | 0.09 % | 4,578,480 | 13:28:35 |
| MRK | Merck | 132.58 | 0.00 | 0.00 | -0.34 | -0.26 % | 2,831,242 | 13:28:36 |
| MSFT | Microsoft | 451.81 | 451.74 | 451.80 | 0.86 | 0.19 % | 6,728,551 | 13:28:37 |
| MU | Micron Technology | 141.58 | 141.55 | 141.60 | 0.46 | 0.33 % | 26,454,232 | 13:28:44 |
| NKE | Nike | 94.24 | 0.00 | 0.00 | -0.51 | -0.54 % | 4,547,584 | 13:28:42 |
| ORCL | Oracle | 139.64 | 0.00 | 0.00 | 0.47 | 0.34 % | 2,389,542 | 13:28:42 |
| PYPL | PayPal | 58.375 | 58.37 | 58.38 | -0.955 | -1.61 % | 5,919,772 | 13:28:44 |
| QCOM | QUALCOMM | 196.42 | 196.38 | 196.42 | -5.75 | -2.84 % | 4,980,055 | 13:28:44 |
| QQQ | Invesco QQQ Trust Series 1 | 479.16 | 479.16 | 479.19 | -0.22 | -0.05 % | 11,901,155 | 13:28:44 |
| SOXL | Direxion Daily Semicondu... | 53.75 | 0.00 | 0.00 | -1.55 | -2.80 % | 28,112,934 | 13:28:45 |
| SPY | SPDR S&P 500 | 544.37 | 0.00 | 0.00 | -0.46 | -0.08 % | 17,711,855 | 13:28:45 |
| TRV | The Travelers Companies | 204.94 | 0.00 | 0.00 | -3.78 | -1.81 % | 300,295 | 13:28:45 |
| TSLA | Tesla | 194.8201 | 194.82 | 194.84 | 7.47 | 3.99 % | 61,743,601 | 13:28:37 |
| V | Visa | 273.97 | 0.00 | 0.00 | 0.44 | 0.16 % | 2,717,935 | 13:28:45 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.13 | -0.32 % | 8,388,033 | 13:28:42 |
| WBA | Walgreens Boots Alliance | 15.515 | 15.51 | 15.52 | -0.185 | -1.18 % | 4,944,956 | 13:28:32 |
| XOM | Exxon Mobil | 114.365 | 0.00 | 0.00 | -0.005 | 0.00 % | 5,569,790 | 13:28:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
