News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.20 | 192.18 | 192.20 | -0.15 | -0.08 % | 156,603 | 08:41:23 |
| AMD | Advanced Micro Devices | 165.81 | 165.80 | 165.84 | 1.15 | 0.70 % | 248,959 | 08:41:32 |
| AMZN | Amazon.com | 184.00 | 183.83 | 184.00 | 0.85 | 0.46 % | 223,311 | 08:41:32 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,265 | 08:41:26 |
| BA | Boeing | 184.30 | 0.00 | 0.00 | -0.48 | -0.26 % | 15,447 | 08:37:57 |
| BABA | Alibaba | 84.41 | 0.00 | 0.00 | -1.72 | -2.00 % | 655,123 | 08:41:22 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.20 | -0.50 % | 34,221 | 08:39:01 |
| COIN | Coinbase Global | 225.79 | 225.79 | 226.00 | 0.01 | 0.00 % | 115,935 | 08:41:34 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,059 | 08:39:06 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -0.26 | -0.25 % | 18,629 | 08:41:20 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 08:40:00 |
| GOOGL | Alphabet | 176.45 | 176.40 | 176.51 | -1.40 | -0.79 % | 240,233 | 08:41:30 |
| GS | Goldman Sachs | 467.7724 | 0.00 | 0.00 | -2.64 | -0.56 % | 731 | 08:38:26 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 694 | 08:36:51 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | -0.17 | -0.10 % | 7,890 | 08:32:02 |
| INTC | Intel | 31.77 | 31.74 | 31.79 | 0.03 | 0.09 % | 147,383 | 08:41:30 |
| IWM | iShares Russell 2000 | 207.61 | 0.00 | 0.00 | -0.73 | -0.35 % | 172,470 | 08:41:05 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,671 | 08:38:43 |
| JPM | JP Morgan Chase | 199.27 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,225 | 08:38:44 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.10 | -0.16 % | 9,352 | 08:36:02 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,578 | 08:40:29 |
| META | Meta Platforms | 466.75 | 466.60 | 466.75 | 2.12 | 0.46 % | 73,139 | 08:41:14 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,440 | 08:41:10 |
| MSFT | Microsoft | 429.83 | 429.83 | 429.92 | 0.79 | 0.18 % | 96,824 | 08:41:30 |
| MU | Micron Technology | 128.62 | 128.53 | 128.62 | 1.12 | 0.88 % | 113,705 | 08:41:04 |
| NKE | Nike | 92.65 | 0.00 | 0.00 | -0.17 | -0.18 % | 9,388 | 08:40:23 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,509 | 08:40:28 |
| PYPL | PayPal | 63.92 | 63.90 | 63.95 | -0.18 | -0.28 % | 22,820 | 08:34:30 |
| QCOM | QUALCOMM | 202.10 | 202.01 | 202.18 | 1.25 | 0.62 % | 54,692 | 08:39:57 |
| QQQ | Invesco QQQ Trust Series 1 | 455.79 | 455.76 | 455.79 | -0.01 | 0.00 % | 376,908 | 08:41:34 |
| SOXL | Direxion Daily Semicondu... | 49.17 | 0.00 | 0.00 | 1.19 | 2.48 % | 2,501,646 | 08:41:32 |
| SPY | SPDR S&P 500 | 530.57 | 0.00 | 0.00 | -0.79 | -0.15 % | 272,760 | 08:41:11 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:00:05 |
| TSLA | Tesla | 183.10 | 183.00 | 183.15 | -3.50 | -1.88 % | 1,751,899 | 08:41:31 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 1,572 | 08:38:02 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.12 | -0.30 % | 9,395 | 08:35:11 |
| WBA | Walgreens Boots Alliance | 16.67 | 16.67 | 16.68 | -0.01 | -0.06 % | 46,021 | 08:40:45 |
| XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | -0.22 | -0.19 % | 20,773 | 08:40:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
