News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.94 | 184.94 | 184.96 | 1.89 | 1.03 % | 136,019 | 05:55:37 |
| AMD | Advanced Micro Devices | 152.19 | 152.12 | 152.34 | 0.27 | 0.18 % | 30,670 | 05:55:23 |
| AMZN | Amazon.com | 187.89 | 187.70 | 187.87 | 0.41 | 0.22 % | 27,286 | 05:56:08 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,376 | 05:33:01 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,926 | 05:53:22 |
| BABA | Alibaba | 83.06 | 0.00 | 0.00 | 3.02 | 3.77 % | 240,298 | 05:55:54 |
| BAC | Bank of America | 38.53 | 0.00 | 0.00 | 0.08 | 0.21 % | 1,360 | 05:46:04 |
| COIN | Coinbase Global | 206.55 | 206.62 | 206.72 | 5.63 | 2.80 % | 124,653 | 05:56:08 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 05:35:01 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,206 | 05:48:02 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:53:22 |
| GOOGL | Alphabet | 165.36 | 165.21 | 165.40 | -3.29 | -1.95 % | 96,353 | 05:56:19 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 684 | 05:56:02 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 184 | 05:55:58 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.25 | 0.15 % | 450 | 05:56:00 |
| INTC | Intel | 30.01 | 30.01 | 30.04 | 0.16 | 0.54 % | 36,110 | 05:56:05 |
| IWM | iShares Russell 2000 | 205.04 | 0.00 | 0.00 | 0.73 | 0.36 % | 36,724 | 05:56:15 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 05:55:19 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,368 | 05:51:02 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,869 | 05:54:30 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 573 | 05:55:58 |
| META | Meta Platforms | 474.43 | 474.45 | 474.64 | -1.77 | -0.37 % | 9,852 | 05:56:08 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:55:16 |
| MSFT | Microsoft | 418.95 | 418.63 | 418.85 | 4.21 | 1.02 % | 34,482 | 05:56:08 |
| MU | Micron Technology | 122.05 | 121.93 | 122.12 | 0.81 | 0.67 % | 15,393 | 05:51:06 |
| NKE | Nike | 91.35 | 0.00 | 0.00 | 0.41 | 0.45 % | 5,179 | 05:55:23 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 505 | 05:56:20 |
| PYPL | PayPal | 63.12 | 63.10 | 63.22 | 0.19 | 0.30 % | 4,846 | 05:50:26 |
| QCOM | QUALCOMM | 182.08 | 182.50 | 182.88 | 0.00 | 0.00 % | 598 | 05:55:33 |
| QQQ | Invesco QQQ Trust Series 1 | 443.16 | 442.97 | 443.02 | 1.10 | 0.25 % | 52,683 | 05:56:23 |
| SOXL | Direxion Daily Semicondu... | 41.32 | 0.00 | 0.00 | 0.29 | 0.71 % | 325,143 | 05:56:09 |
| SPY | SPDR S&P 500 | 521.56 | 0.00 | 0.00 | 0.72 | 0.14 % | 34,519 | 05:56:22 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:49:54 | |
| TSLA | Tesla | 169.61 | 169.60 | 169.73 | 1.14 | 0.68 % | 157,474 | 05:56:11 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,241 | 05:53:33 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,441 | 05:50:37 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.25 | 17.34 | 0.02 | 0.12 % | 387 | 05:30:34 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,407 | 05:35:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
