News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.80 | 190.79 | 190.80 | -1.55 | -0.81 % | 17,324,848 | 13:54:35 |
| AMD | Advanced Micro Devices | 165.04 | 165.04 | 165.07 | 0.38 | 0.23 % | 31,139,179 | 13:54:45 |
| AMZN | Amazon.com | 182.6687 | 182.66 | 182.67 | -0.4813 | -0.26 % | 16,745,784 | 13:54:45 |
| AXP | American Express | 240.455 | 0.00 | 0.00 | -2.63 | -1.08 % | 957,350 | 13:54:29 |
| BA | Boeing | 185.07 | 0.00 | 0.00 | 0.29 | 0.16 % | 1,711,230 | 13:54:28 |
| BABA | Alibaba | 83.2515 | 0.00 | 0.00 | -2.88 | -3.34 % | 13,474,351 | 13:54:40 |
| BAC | Bank of America | 39.675 | 0.00 | 0.00 | 0.025 | 0.06 % | 15,200,202 | 13:54:41 |
| COIN | Coinbase Global | 231.79 | 231.60 | 231.82 | 6.01 | 2.66 % | 5,982,021 | 13:54:45 |
| CRM | Salesforce | 283.7058 | 0.00 | 0.00 | -0.0542 | -0.02 % | 1,577,956 | 13:54:44 |
| DIS | Walt Disney | 103.411 | 0.00 | 0.00 | 0.401 | 0.39 % | 3,893,407 | 13:54:43 |
| DOW | Dow | 57.605 | 0.00 | 0.00 | -1.31 | -2.22 % | 2,583,173 | 13:54:37 |
| GOOGL | Alphabet | 175.613 | 175.62 | 175.64 | -2.24 | -1.26 % | 9,455,297 | 13:54:45 |
| GS | Goldman Sachs | 463.70 | 0.00 | 0.00 | -6.71 | -1.43 % | 1,046,429 | 13:54:41 |
| HD | Home Depot | 331.40 | 0.00 | 0.00 | -4.75 | -1.41 % | 1,555,715 | 13:54:43 |
| IBM | International Business M... | 173.84 | 0.00 | 0.00 | 0.37 | 0.21 % | 1,359,646 | 13:54:45 |
| INTC | Intel | 31.505 | 31.50 | 31.51 | -0.235 | -0.74 % | 17,146,649 | 13:54:45 |
| IWM | iShares Russell 2000 | 207.46 | 0.00 | 0.00 | -0.88 | -0.42 % | 8,535,155 | 13:54:44 |
| JNJ | Johnson and Johnson | 153.79 | 0.00 | 0.00 | 2.55 | 1.69 % | 3,412,519 | 13:54:45 |
| JPM | JP Morgan Chase | 199.395 | 0.00 | 0.00 | -0.125 | -0.06 % | 4,632,159 | 13:54:44 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,565,306 | 13:54:33 |
| MCD | McDonalds | 266.00 | 0.00 | 0.00 | 0.13 | 0.05 % | 930,885 | 13:54:43 |
| META | Meta Platforms | 469.2601 | 469.29 | 469.45 | 4.63 | 1.00 % | 6,017,705 | 13:54:45 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.42 | 0.32 % | 1,558,408 | 13:54:43 |
| MSFT | Microsoft | 429.14 | 429.11 | 429.14 | 0.10 | 0.02 % | 7,334,099 | 13:54:44 |
| MU | Micron Technology | 126.32 | 126.29 | 126.31 | -1.18 | -0.93 % | 5,972,244 | 13:54:40 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | -0.43 | -0.46 % | 3,642,238 | 13:54:37 |
| ORCL | Oracle | 123.9337 | 0.00 | 0.00 | -0.6963 | -0.56 % | 2,629,212 | 13:54:45 |
| PYPL | PayPal | 62.58 | 62.58 | 62.59 | -1.52 | -2.37 % | 8,343,563 | 13:54:44 |
| QCOM | QUALCOMM | 203.43 | 203.40 | 203.45 | 2.58 | 1.28 % | 5,420,366 | 13:54:32 |
| QQQ | Invesco QQQ Trust Series 1 | 454.90 | 454.90 | 454.92 | -0.90 | -0.20 % | 11,605,905 | 13:54:45 |
| SOXL | Direxion Daily Semicondu... | 49.16 | 0.00 | 0.00 | 1.18 | 2.46 % | 31,034,518 | 13:54:45 |
| SPY | SPDR S&P 500 | 529.74 | 0.00 | 0.00 | -1.62 | -0.30 % | 14,627,043 | 13:54:45 |
| TRV | The Travelers Companies | 216.59 | 0.00 | 0.00 | 0.34 | 0.16 % | 221,926 | 13:54:33 |
| TSLA | Tesla | 179.15 | 179.15 | 179.17 | -7.45 | -3.99 % | 64,001,103 | 13:54:45 |
| V | Visa | 276.8664 | 0.00 | 0.00 | 0.9164 | 0.33 % | 2,002,725 | 13:54:45 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 0.27 | 0.68 % | 6,050,165 | 13:54:43 |
| WBA | Walgreens Boots Alliance | 16.56 | 16.56 | 16.57 | -0.12 | -0.72 % | 7,522,373 | 13:54:44 |
| XOM | Exxon Mobil | 115.81 | 0.00 | 0.00 | -2.04 | -1.73 % | 8,111,406 | 13:54:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
