News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.75 | 191.74 | 191.83 | -0.60 | -0.31 % | 43,292 | 06:57:30 |
| AMD | Advanced Micro Devices | 164.68 | 164.78 | 164.91 | 0.02 | 0.01 % | 41,565 | 06:57:29 |
| AMZN | Amazon.com | 182.71 | 182.63 | 182.72 | -0.44 | -0.24 % | 28,039 | 06:57:13 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 06:40:13 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,600 | 06:57:05 |
| BABA | Alibaba | 85.16 | 0.00 | 0.00 | -0.97 | -1.13 % | 144,371 | 06:57:31 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | -0.11 | -0.28 % | 2,037 | 06:56:31 |
| COIN | Coinbase Global | 227.66 | 227.60 | 227.67 | 1.88 | 0.83 % | 36,982 | 06:57:36 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 06:54:58 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 2,054 | 06:57:02 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:55:55 |
| GOOGL | Alphabet | 177.00 | 176.97 | 177.00 | -0.85 | -0.48 % | 36,105 | 06:57:06 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:57:07 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 06:57:05 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,685 | 06:57:36 |
| INTC | Intel | 31.68 | 31.67 | 31.68 | -0.06 | -0.19 % | 30,158 | 06:57:19 |
| IWM | iShares Russell 2000 | 207.82 | 0.00 | 0.00 | -0.52 | -0.25 % | 76,245 | 06:57:30 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,056 | 06:49:56 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 644 | 06:56:23 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,028 | 06:48:53 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 379 | 06:57:05 |
| META | Meta Platforms | 466.50 | 466.00 | 466.50 | 1.87 | 0.40 % | 17,334 | 06:57:08 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 06:57:05 |
| MSFT | Microsoft | 429.97 | 430.20 | 430.30 | 0.93 | 0.22 % | 20,182 | 06:56:28 |
| MU | Micron Technology | 128.16 | 128.01 | 128.20 | 0.66 | 0.52 % | 35,212 | 06:53:34 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -0.20 | -0.22 % | 1,148 | 06:55:08 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 704 | 06:57:05 |
| PYPL | PayPal | 63.90 | 63.90 | 63.96 | -0.20 | -0.31 % | 5,201 | 06:52:06 |
| QCOM | QUALCOMM | 200.87 | 201.16 | 201.20 | 0.02 | 0.01 % | 12,658 | 06:51:16 |
| QQQ | Invesco QQQ Trust Series 1 | 455.30 | 455.26 | 455.30 | -0.50 | -0.11 % | 90,093 | 06:57:37 |
| SOXL | Direxion Daily Semicondu... | 48.09 | 0.00 | 0.00 | 0.11 | 0.23 % | 589,173 | 06:57:36 |
| SPY | SPDR S&P 500 | 530.45 | 0.00 | 0.00 | -0.91 | -0.17 % | 35,572 | 06:57:32 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:31:16 | |
| TSLA | Tesla | 183.47 | 183.48 | 183.61 | -3.13 | -1.68 % | 372,103 | 06:57:14 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 713 | 06:57:09 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 06:24:48 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.67 | 16.72 | 0.02 | 0.12 % | 9,082 | 06:53:13 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,869 | 06:57:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
