News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.8199 | 217.79 | 217.82 | -0.1401 | -0.06 % | 12,057,187 | 10:56:49 |
| AMD | Advanced Micro Devices | 141.19 | 141.18 | 141.20 | 1.20 | 0.86 % | 18,229,658 | 10:56:48 |
| AMZN | Amazon.com | 182.965 | 182.95 | 182.98 | 0.465 | 0.25 % | 9,630,145 | 10:56:49 |
| AXP | American Express | 245.535 | 0.00 | 0.00 | -0.355 | -0.14 % | 464,765 | 10:56:51 |
| BA | Boeing | 184.85 | 0.00 | 0.00 | -2.04 | -1.09 % | 1,235,807 | 10:56:50 |
| BABA | Alibaba | 78.795 | 0.00 | 0.00 | 2.27 | 2.96 % | 7,542,339 | 10:56:52 |
| BAC | Bank of America | 41.23 | 0.00 | 0.00 | -0.44 | -1.06 % | 11,183,279 | 10:56:51 |
| COIN | Coinbase Global | 241.50 | 241.34 | 241.86 | -1.43 | -0.59 % | 4,502,884 | 10:56:52 |
| CRM | Salesforce | 260.5011 | 0.00 | 0.00 | -2.21 | -0.84 % | 1,180,508 | 10:56:51 |
| DIS | Walt Disney | 91.4803 | 0.00 | 0.00 | 1.55 | 1.72 % | 3,732,956 | 10:56:49 |
| DOW | Dow | 52.76 | 0.00 | 0.00 | -0.10 | -0.19 % | 662,394 | 10:56:52 |
| GOOGL | Alphabet | 168.90 | 168.90 | 168.91 | 1.90 | 1.14 % | 6,199,209 | 10:56:49 |
| GS | Goldman Sachs | 495.81 | 0.00 | 0.00 | -3.22 | -0.65 % | 470,112 | 10:56:41 |
| HD | Home Depot | 359.88 | 0.00 | 0.00 | 0.37 | 0.10 % | 513,145 | 10:56:45 |
| IBM | International Business M... | 190.23 | 0.00 | 0.00 | -1.52 | -0.79 % | 853,538 | 10:56:51 |
| INTC | Intel | 31.22 | 31.21 | 31.22 | -0.13 | -0.41 % | 7,382,806 | 10:56:52 |
| IWM | iShares Russell 2000 | 222.49 | 0.00 | 0.00 | -1.73 | -0.77 % | 10,844,999 | 10:56:52 |
| JNJ | Johnson and Johnson | 159.14 | 0.00 | 0.00 | -1.50 | -0.93 % | 1,383,283 | 10:56:51 |
| JPM | JP Morgan Chase | 211.245 | 0.00 | 0.00 | -0.995 | -0.47 % | 1,689,863 | 10:56:46 |
| KO | Coca Cola | 66.625 | 0.00 | 0.00 | -0.425 | -0.63 % | 3,388,428 | 10:56:45 |
| MCD | McDonalds | 261.66 | 0.00 | 0.00 | 9.66 | 3.83 % | 4,431,191 | 10:56:55 |
| META | Meta Platforms | 469.665 | 469.59 | 469.74 | 3.97 | 0.85 % | 3,319,357 | 10:56:53 |
| MRK | Merck | 126.63 | 0.00 | 0.00 | 1.37 | 1.09 % | 1,534,993 | 10:56:45 |
| MSFT | Microsoft | 426.555 | 426.50 | 426.55 | 1.29 | 0.30 % | 4,513,162 | 10:56:55 |
| MU | Micron Technology | 108.84 | 108.82 | 108.84 | -0.57 | -0.52 % | 3,936,305 | 10:56:52 |
| NKE | Nike | 73.46 | 0.00 | 0.00 | 0.90 | 1.24 % | 3,182,857 | 10:56:49 |
| ORCL | Oracle | 138.42 | 0.00 | 0.00 | -0.59 | -0.42 % | 785,919 | 10:56:47 |
| PYPL | PayPal | 58.76 | 58.75 | 58.76 | 0.47 | 0.81 % | 3,444,634 | 10:56:52 |
| QCOM | QUALCOMM | 180.3103 | 180.18 | 180.29 | 0.2603 | 0.14 % | 1,609,297 | 10:56:51 |
| QQQ | Invesco QQQ Trust Series 1 | 464.92 | 464.90 | 464.92 | 1.95 | 0.42 % | 9,266,603 | 10:56:49 |
| SOXL | Direxion Daily Semicondu... | 43.1901 | 0.00 | 0.00 | 1.27 | 3.03 % | 33,754,870 | 10:56:52 |
| SPY | SPDR S&P 500 | 544.60 | 0.00 | 0.00 | 0.16 | 0.03 % | 11,305,785 | 10:56:55 |
| TRV | The Travelers Companies | 213.95 | 0.00 | 0.00 | 0.10 | 0.05 % | 130,149 | 10:56:51 |
| TSLA | Tesla | 232.2532 | 232.24 | 232.26 | 12.45 | 5.67 % | 48,118,522 | 10:56:52 |
| V | Visa | 260.89 | 0.00 | 0.00 | 1.43 | 0.55 % | 1,484,176 | 10:56:52 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | -0.285 | -0.71 % | 2,406,596 | 10:56:48 |
| WBA | Walgreens Boots Alliance | 11.895 | 11.89 | 11.90 | 0.075 | 0.63 % | 2,627,443 | 10:56:52 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -1.50 | -1.28 % | 2,340,527 | 10:56:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
