News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 206.88 | 206.87 | 206.88 | 13.76 | 7.13 % | 172,097,870 | 18:35:15 |
| AMD | Advanced Micro Devices | 158.7504 | 158.75 | 158.80 | -1.59 | -0.99 % | 40,479,241 | 18:34:12 |
| AMZN | Amazon.com | 186.9205 | 186.94 | 187.01 | -0.1395 | -0.07 % | 27,236,452 | 18:34:52 |
| AXP | American Express | 224.65 | 0.00 | 0.00 | -7.79 | -3.35 % | 3,168,650 | 18:34:40 |
| BA | Boeing | 185.67 | 0.00 | 0.00 | -4.45 | -2.34 % | 5,000,828 | 18:34:20 |
| BABA | Alibaba | 77.971 | 0.00 | 0.00 | -1.33 | -1.68 % | 11,095,821 | 18:33:41 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | -0.81 | -2.04 % | 44,568,000 | 18:30:10 |
| COIN | Coinbase Global | 244.17 | 243.80 | 244.00 | -5.64 | -2.26 % | 8,977,657 | 18:34:39 |
| CRM | Salesforce | 240.42 | 0.00 | 0.00 | -1.42 | -0.59 % | 7,261,465 | 18:32:41 |
| DIS | Walt Disney | 100.87 | 0.00 | 0.00 | -1.87 | -1.82 % | 9,127,472 | 18:27:15 |
| DOW | Dow | 55.3626 | 0.00 | 0.00 | -0.6874 | -1.23 % | 3,276,183 | 18:29:54 |
| GOOGL | Alphabet | 176.99 | 177.00 | 177.05 | 1.98 | 1.13 % | 21,517,796 | 18:33:40 |
| GS | Goldman Sachs | 444.28 | 0.00 | 0.00 | -9.27 | -2.04 % | 1,937,107 | 18:34:27 |
| HD | Home Depot | 335.20 | 0.00 | 0.00 | 2.64 | 0.79 % | 3,250,700 | 18:23:03 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | -1.06 | -0.62 % | 2,950,933 | 18:13:40 |
| INTC | Intel | 30.92 | 30.91 | 30.92 | 0.01 | 0.03 % | 25,297,476 | 18:32:34 |
| IWM | iShares Russell 2000 | 200.51 | 0.00 | 0.00 | -1.38 | -0.68 % | 23,453,652 | 18:34:50 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.34 | -0.23 % | 5,660,921 | 18:30:03 |
| JPM | JP Morgan Chase | 194.4201 | 0.00 | 0.00 | -5.19 | -2.60 % | 9,333,058 | 18:31:22 |
| KO | Coca Cola | 63.5015 | 0.00 | 0.00 | -0.0885 | -0.14 % | 8,394,220 | 18:31:32 |
| MCD | McDonalds | 254.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 2,729,193 | 18:26:43 |
| META | Meta Platforms | 508.00 | 507.80 | 508.00 | 5.40 | 1.07 % | 9,649,288 | 18:34:34 |
| MRK | Merck | 132.09 | 0.00 | 0.00 | 0.60 | 0.46 % | 11,449,296 | 18:35:07 |
| MSFT | Microsoft | 433.55 | 433.50 | 433.55 | 5.68 | 1.33 % | 14,362,186 | 18:34:11 |
| MU | Micron Technology | 135.15 | 135.10 | 135.24 | 0.33 | 0.24 % | 14,114,326 | 18:34:53 |
| NKE | Nike | 95.75 | 0.00 | 0.00 | -0.25 | -0.26 % | 7,299,880 | 18:17:57 |
| ORCL | Oracle | 135.02 | 0.00 | 0.00 | 10.52 | 8.45 % | 18,114,524 | 18:35:09 |
| PYPL | PayPal | 64.72 | 64.69 | 64.73 | -2.37 | -3.53 % | 15,104,362 | 18:31:30 |
| QCOM | QUALCOMM | 208.50 | 208.63 | 208.80 | -0.85 | -0.41 % | 8,192,832 | 18:34:12 |
| QQQ | Invesco QQQ Trust Series 1 | 468.16 | 468.17 | 468.20 | 3.33 | 0.72 % | 21,985,149 | 18:35:12 |
| SOXL | Direxion Daily Semicondu... | 54.14 | 0.00 | 0.00 | 0.19 | 0.35 % | 37,552,143 | 18:35:01 |
| SPY | SPDR S&P 500 | 536.86 | 0.00 | 0.00 | 1.20 | 0.22 % | 36,420,915 | 18:34:56 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | -3.59 | -1.69 % | 1,135,999 | 18:34:29 |
| TSLA | Tesla | 170.24 | 170.22 | 170.29 | -3.55 | -2.04 % | 64,735,592 | 18:34:49 |
| V | Visa | 274.66 | 0.00 | 0.00 | -0.38 | -0.14 % | 6,240,850 | 18:26:33 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | 0.01 | 0.02 % | 12,082,298 | 18:28:47 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.84 | 15.97 | -0.03 | -0.19 % | 7,045,554 | 18:33:22 |
| XOM | Exxon Mobil | 112.25 | 0.00 | 0.00 | -0.83 | -0.73 % | 12,454,974 | 18:25:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
