News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.185 | 190.19 | 190.20 | 0.345 | 0.18 % | 10,107,467 | 10:26:57 |
| AMD | Advanced Micro Devices | 166.10 | 166.11 | 166.12 | 3.48 | 2.14 % | 24,966,433 | 10:26:58 |
| AMZN | Amazon.com | 184.5879 | 184.57 | 184.58 | 0.9579 | 0.52 % | 7,845,864 | 10:26:58 |
| AXP | American Express | 242.96 | 0.00 | 0.00 | 1.64 | 0.68 % | 280,964 | 10:26:53 |
| BA | Boeing | 182.55 | 0.00 | 0.00 | -0.41 | -0.22 % | 855,645 | 10:26:58 |
| BABA | Alibaba | 89.6099 | 0.00 | 0.00 | 2.91 | 3.36 % | 11,592,364 | 10:26:59 |
| BAC | Bank of America | 39.315 | 0.00 | 0.00 | 0.095 | 0.24 % | 4,963,215 | 10:26:53 |
| COIN | Coinbase Global | 203.33 | 203.33 | 203.51 | 4.16 | 2.09 % | 2,382,501 | 10:26:51 |
| CRM | Salesforce | 286.225 | 0.00 | 0.00 | 1.55 | 0.54 % | 554,087 | 10:26:32 |
| DIS | Walt Disney | 103.67 | 0.00 | 0.00 | 0.30 | 0.29 % | 1,662,116 | 10:26:56 |
| DOW | Dow | 58.855 | 0.00 | 0.00 | 0.155 | 0.26 % | 489,217 | 10:26:54 |
| GOOGL | Alphabet | 175.63 | 175.63 | 175.65 | 1.45 | 0.83 % | 5,345,450 | 10:26:59 |
| GS | Goldman Sachs | 466.87 | 0.00 | 0.00 | 2.35 | 0.51 % | 262,256 | 10:26:47 |
| HD | Home Depot | 341.97 | 0.00 | 0.00 | -0.76 | -0.22 % | 353,315 | 10:26:57 |
| IBM | International Business M... | 168.185 | 0.00 | 0.00 | -0.785 | -0.46 % | 380,142 | 10:26:56 |
| INTC | Intel | 32.0698 | 32.06 | 32.07 | 0.0398 | 0.12 % | 10,684,374 | 10:26:59 |
| IWM | iShares Russell 2000 | 208.42 | 0.00 | 0.00 | 0.49 | 0.24 % | 5,484,255 | 10:26:53 |
| JNJ | Johnson and Johnson | 154.09 | 0.00 | 0.00 | -0.19 | -0.12 % | 1,069,572 | 10:26:58 |
| JPM | JP Morgan Chase | 204.10 | 0.00 | 0.00 | 1.63 | 0.81 % | 1,515,239 | 10:26:55 |
| KO | Coca Cola | 63.235 | 0.00 | 0.00 | -0.085 | -0.13 % | 1,873,389 | 10:26:59 |
| MCD | McDonalds | 272.66 | 0.00 | 0.00 | -0.85 | -0.31 % | 527,440 | 10:26:21 |
| META | Meta Platforms | 471.20 | 470.99 | 471.18 | -2.03 | -0.43 % | 3,291,393 | 10:26:56 |
| MRK | Merck | 130.5755 | 0.00 | 0.00 | -0.3045 | -0.23 % | 1,266,661 | 10:26:48 |
| MSFT | Microsoft | 419.7232 | 419.71 | 419.73 | -1.27 | -0.30 % | 5,225,894 | 10:26:57 |
| MU | Micron Technology | 127.5103 | 127.51 | 127.54 | -0.3797 | -0.30 % | 2,768,970 | 10:26:58 |
| NKE | Nike | 91.825 | 0.00 | 0.00 | 0.055 | 0.06 % | 1,854,353 | 10:26:58 |
| ORCL | Oracle | 122.63 | 0.00 | 0.00 | 0.47 | 0.38 % | 855,152 | 10:26:59 |
| PYPL | PayPal | 64.60 | 64.60 | 64.61 | 0.50 | 0.78 % | 1,758,960 | 10:26:57 |
| QCOM | QUALCOMM | 194.275 | 194.25 | 194.32 | 1.01 | 0.52 % | 1,175,538 | 10:26:56 |
| QQQ | Invesco QQQ Trust Series 1 | 452.14 | 452.14 | 452.15 | 0.16 | 0.04 % | 6,651,427 | 10:26:59 |
| SOXL | Direxion Daily Semicondu... | 46.62 | 0.00 | 0.00 | 0.36 | 0.78 % | 13,463,088 | 10:26:59 |
| SPY | SPDR S&P 500 | 528.9151 | 0.00 | 0.00 | 0.2251 | 0.04 % | 7,497,133 | 10:26:59 |
| TRV | The Travelers Companies | 219.25 | 0.00 | 0.00 | 0.03 | 0.01 % | 98,063 | 10:26:56 |
| TSLA | Tesla | 175.2709 | 175.27 | 175.29 | 0.4309 | 0.25 % | 14,897,207 | 10:26:57 |
| V | Visa | 280.37 | 0.00 | 0.00 | 0.53 | 0.19 % | 1,050,176 | 10:26:58 |
| VZ | Verizon Communications | 40.24 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,928,461 | 10:26:54 |
| WBA | Walgreens Boots Alliance | 18.315 | 18.31 | 18.32 | -0.025 | -0.14 % | 1,290,748 | 10:26:59 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | 0.83 | 0.70 % | 1,939,134 | 10:26:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
