News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.63 | 227.56 | 227.74 | -0.19 | -0.08 % | 88,465 | 06:09:02 |
| AMD | Advanced Micro Devices | 179.60 | 179.61 | 179.65 | 0.91 | 0.51 % | 101,659 | 06:08:55 |
| AMZN | Amazon.com | 199.80 | 199.71 | 199.80 | 0.51 | 0.26 % | 28,875 | 06:08:53 |
| AXP | American Express | 235.99 | 0.00 | 0.00 | 1.48 | 0.63 % | 889 | 06:08:35 |
| BA | Boeing | 186.11 | 0.00 | 0.00 | 0.27 | 0.15 % | 1,433 | 05:59:51 |
| BABA | Alibaba | 74.24 | 0.00 | 0.00 | 0.74 | 1.01 % | 40,266 | 06:07:38 |
| BAC | Bank of America | 40.98 | 0.00 | 0.00 | 0.36 | 0.89 % | 20,047 | 06:09:04 |
| COIN | Coinbase Global | 224.70 | 224.22 | 224.75 | 4.14 | 1.88 % | 34,906 | 06:09:01 |
| CRM | Salesforce | 258.50 | 0.00 | 0.00 | 1.13 | 0.44 % | 935 | 06:08:19 |
| DIS | Walt Disney | 97.55 | 0.00 | 0.00 | 0.18 | 0.18 % | 6,651 | 06:08:27 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 06:08:55 |
| GOOGL | Alphabet | 189.65 | 189.62 | 189.70 | 0.62 | 0.33 % | 13,373 | 06:08:08 |
| GS | Goldman Sachs | 466.76 | 0.00 | 0.00 | 1.94 | 0.42 % | 1,051 | 06:08:57 |
| HD | Home Depot | 339.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 06:08:35 |
| IBM | International Business M... | 177.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 05:49:26 |
| INTC | Intel | 35.14 | 35.14 | 35.19 | 1.15 | 3.38 % | 888,651 | 06:09:03 |
| IWM | iShares Russell 2000 | 202.77 | 0.00 | 0.00 | 0.49 | 0.24 % | 42,213 | 06:08:59 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 355 | 06:08:02 |
| JPM | JP Morgan Chase | 206.00 | 0.00 | 0.00 | 0.83 | 0.40 % | 1,802 | 06:08:38 |
| KO | Coca Cola | 62.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,731 | 06:07:37 |
| MCD | McDonalds | 247.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 907 | 06:08:35 |
| META | Meta Platforms | 532.10 | 531.88 | 532.10 | 2.78 | 0.53 % | 19,711 | 06:08:40 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 06:07:31 |
| MSFT | Microsoft | 467.33 | 467.20 | 467.30 | 1.09 | 0.23 % | 15,967 | 06:08:41 |
| MU | Micron Technology | 132.05 | 131.81 | 131.98 | 1.36 | 1.04 % | 78,561 | 06:08:40 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | 0.35 | 0.48 % | 25,915 | 06:07:58 |
| ORCL | Oracle | 145.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 930 | 05:29:05 |
| PYPL | PayPal | 59.35 | 59.32 | 59.34 | 0.26 | 0.44 % | 8,612 | 06:08:07 |
| QCOM | QUALCOMM | 209.40 | 209.30 | 209.40 | 1.51 | 0.73 % | 21,169 | 06:08:21 |
| QQQ | Invesco QQQ Trust Series 1 | 499.14 | 499.12 | 499.17 | 1.80 | 0.36 % | 45,673 | 06:09:04 |
| SOXL | Direxion Daily Semicondu... | 65.79 | 0.00 | 0.00 | 1.48 | 2.30 % | 504,494 | 06:08:54 |
| SPY | SPDR S&P 500 | 556.50 | 0.00 | 0.00 | 1.22 | 0.22 % | 20,488 | 06:08:58 |
| TRV | The Travelers Companies | 204.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:25:12 | |
| TSLA | Tesla | 252.08 | 252.03 | 252.12 | -0.86 | -0.34 % | 268,433 | 06:08:58 |
| V | Visa | 266.96 | 0.00 | 0.00 | 0.56 | 0.21 % | 1,454 | 06:08:36 |
| VZ | Verizon Communications | 41.66 | 0.00 | 0.00 | 0.13 | 0.31 % | 1,830 | 06:04:02 |
| WBA | Walgreens Boots Alliance | 10.86 | 10.86 | 10.90 | 0.04 | 0.37 % | 4,016 | 06:08:25 |
| XOM | Exxon Mobil | 111.91 | 0.00 | 0.00 | -0.27 | -0.24 % | 999 | 06:08:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
