News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.05 | 224.00 | 224.05 | 0.09 | 0.04 % | 221,375 | 08:45:10 |
| AMD | Advanced Micro Devices | 154.44 | 154.40 | 154.50 | -1.43 | -0.92 % | 1,392,317 | 08:46:03 |
| AMZN | Amazon.com | 183.12 | 183.00 | 183.12 | 0.57 | 0.31 % | 291,629 | 08:45:57 |
| AXP | American Express | 245.94 | 0.00 | 0.00 | 1.19 | 0.49 % | 987 | 08:42:35 |
| BA | Boeing | 179.10 | 0.00 | 0.00 | 0.20 | 0.11 % | 21,601 | 08:37:56 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | -0.92 | -1.20 % | 134,456 | 08:45:49 |
| BAC | Bank of America | 42.21 | 0.00 | 0.00 | -0.09 | -0.21 % | 42,619 | 08:45:35 |
| COIN | Coinbase Global | 261.65 | 261.51 | 262.00 | -3.50 | -1.32 % | 350,303 | 08:45:56 |
| CRM | Salesforce | 256.35 | 0.00 | 0.00 | 2.27 | 0.89 % | 13,148 | 08:46:00 |
| DIS | Walt Disney | 92.46 | 0.00 | 0.00 | -1.67 | -1.77 % | 217,557 | 08:45:47 |
| DOW | Dow | 54.29 | 0.00 | 0.00 | -0.13 | -0.24 % | 337 | 08:43:35 |
| GOOGL | Alphabet | 181.88 | 181.80 | 181.88 | 0.21 | 0.12 % | 357,230 | 08:45:56 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | -0.04 | -0.01 % | 3,220 | 08:42:40 |
| HD | Home Depot | 363.10 | 0.00 | 0.00 | -0.15 | -0.04 % | 356,778 | 08:45:32 |
| IBM | International Business M... | 184.50 | 0.00 | 0.00 | 0.35 | 0.19 % | 2,544 | 08:45:29 |
| INTC | Intel | 33.1002 | 33.10 | 33.11 | -0.2698 | -0.81 % | 382,773 | 08:46:01 |
| IWM | iShares Russell 2000 | 219.61 | 0.00 | 0.00 | -0.68 | -0.31 % | 393,090 | 08:46:03 |
| JNJ | Johnson and Johnson | 153.60 | 0.00 | 0.00 | -0.64 | -0.41 % | 212,951 | 08:43:45 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.22 | 0.10 % | 6,640 | 08:45:48 |
| KO | Coca Cola | 65.41 | 0.00 | 0.00 | 0.64 | 0.99 % | 209,800 | 08:46:02 |
| MCD | McDonalds | 258.58 | 0.00 | 0.00 | -0.96 | -0.37 % | 36,705 | 08:45:39 |
| META | Meta Platforms | 488.10 | 488.10 | 488.97 | 0.70 | 0.14 % | 75,603 | 08:46:03 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,453 | 08:45:20 |
| MSFT | Microsoft | 443.45 | 443.35 | 443.50 | 0.51 | 0.12 % | 93,921 | 08:45:56 |
| MU | Micron Technology | 114.74 | 114.67 | 114.70 | -0.54 | -0.47 % | 124,353 | 08:46:00 |
| NKE | Nike | 74.80 | 0.00 | 0.00 | -0.06 | -0.08 % | 193,757 | 08:44:40 |
| ORCL | Oracle | 140.86 | 0.00 | 0.00 | 0.69 | 0.49 % | 14,551 | 08:44:41 |
| PYPL | PayPal | 60.89 | 60.79 | 60.94 | 0.12 | 0.20 % | 84,353 | 08:45:10 |
| QCOM | QUALCOMM | 196.40 | 196.41 | 196.85 | 1.43 | 0.73 % | 83,001 | 08:45:38 |
| QQQ | Invesco QQQ Trust Series 1 | 481.26 | 481.21 | 481.24 | -1.06 | -0.22 % | 753,352 | 08:46:03 |
| SOXL | Direxion Daily Semicondu... | 51.00 | 0.00 | 0.00 | -1.93 | -3.65 % | 3,090,441 | 08:46:03 |
| SPY | SPDR S&P 500 | 554.58 | 0.00 | 0.00 | -0.07 | -0.01 % | 537,346 | 08:45:56 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 08:39:13 |
| TSLA | Tesla | 254.22 | 254.20 | 254.26 | 2.71 | 1.08 % | 2,168,238 | 08:46:03 |
| V | Visa | 267.50 | 0.00 | 0.00 | -0.21 | -0.08 % | 12,196 | 08:45:51 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -0.01 | -0.03 % | 71,859 | 08:45:54 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.27 | 11.29 | -0.02 | -0.18 % | 24,712 | 08:39:07 |
| XOM | Exxon Mobil | 115.11 | 0.00 | 0.00 | -0.16 | -0.14 % | 117,879 | 08:43:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
