News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.14 | 224.10 | 224.20 | 0.18 | 0.08 % | 85,051 | 07:19:42 |
| AMD | Advanced Micro Devices | 154.94 | 154.82 | 154.97 | -0.93 | -0.60 % | 77,648 | 07:19:48 |
| AMZN | Amazon.com | 183.08 | 183.05 | 183.17 | 0.53 | 0.29 % | 115,667 | 07:19:43 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 504 | 07:19:24 |
| BA | Boeing | 179.80 | 0.00 | 0.00 | 0.90 | 0.50 % | 5,373 | 07:16:54 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | -0.79 | -1.03 % | 54,596 | 07:19:27 |
| BAC | Bank of America | 42.29 | 0.00 | 0.00 | -0.01 | -0.02 % | 11,304 | 07:19:40 |
| COIN | Coinbase Global | 264.40 | 263.93 | 264.40 | -0.75 | -0.28 % | 222,657 | 07:19:47 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 5,536 | 07:19:27 |
| DIS | Walt Disney | 94.20 | 0.00 | 0.00 | 0.07 | 0.07 % | 6,001 | 07:17:18 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:17:35 |
| GOOGL | Alphabet | 182.14 | 182.13 | 182.20 | 0.47 | 0.26 % | 121,647 | 07:19:38 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,560 | 07:19:33 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 07:19:38 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 544 | 07:19:29 |
| INTC | Intel | 33.12 | 33.12 | 33.15 | -0.25 | -0.75 % | 153,051 | 07:19:06 |
| IWM | iShares Russell 2000 | 220.74 | 0.00 | 0.00 | 0.45 | 0.20 % | 104,044 | 07:19:48 |
| JNJ | Johnson and Johnson | 153.52 | 0.00 | 0.00 | -0.72 | -0.47 % | 3,658 | 07:18:59 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 0.12 | 0.06 % | 1,723 | 07:17:59 |
| KO | Coca Cola | 65.39 | 0.00 | 0.00 | 0.62 | 0.96 % | 77,665 | 07:19:49 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | -0.54 | -0.21 % | 2,582 | 07:17:59 |
| META | Meta Platforms | 488.00 | 487.65 | 488.58 | 0.60 | 0.12 % | 15,650 | 07:19:40 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 411 | 07:18:23 |
| MSFT | Microsoft | 444.335 | 444.26 | 444.49 | 1.40 | 0.31 % | 35,881 | 07:18:10 |
| MU | Micron Technology | 114.88 | 114.77 | 114.99 | -0.40 | -0.35 % | 35,836 | 07:19:44 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | -0.01 | -0.01 % | 17,898 | 07:19:39 |
| ORCL | Oracle | 141.25 | 0.00 | 0.00 | 1.08 | 0.77 % | 4,661 | 07:19:12 |
| PYPL | PayPal | 60.95 | 60.85 | 60.97 | 0.18 | 0.30 % | 43,752 | 07:19:06 |
| QCOM | QUALCOMM | 197.25 | 197.33 | 197.59 | 2.28 | 1.17 % | 41,517 | 07:19:48 |
| QQQ | Invesco QQQ Trust Series 1 | 482.484 | 482.42 | 482.46 | 0.164 | 0.03 % | 296,121 | 07:19:49 |
| SOXL | Direxion Daily Semicondu... | 51.86 | 0.00 | 0.00 | -1.07 | -2.02 % | 1,288,239 | 07:19:49 |
| SPY | SPDR S&P 500 | 555.30 | 0.00 | 0.00 | 0.65 | 0.12 % | 201,562 | 07:19:49 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:39 | |
| TSLA | Tesla | 254.50 | 254.40 | 254.48 | 2.99 | 1.19 % | 823,478 | 07:19:45 |
| V | Visa | 267.55 | 0.00 | 0.00 | -0.16 | -0.06 % | 3,695 | 07:18:03 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.08 | 0.20 % | 12,988 | 07:19:49 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.27 | 11.28 | -0.02 | -0.18 % | 3,946 | 07:01:47 |
| XOM | Exxon Mobil | 115.61 | 0.00 | 0.00 | 0.34 | 0.29 % | 2,515 | 07:19:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
