News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.2601 | 214.26 | 214.27 | 5.19 | 2.48 % | 41,177,161 | 14:28:45 |
| AMD | Advanced Micro Devices | 156.82 | 156.80 | 156.82 | -3.43 | -2.14 % | 26,039,479 | 14:28:52 |
| AMZN | Amazon.com | 194.272 | 194.27 | 194.28 | 7.93 | 4.26 % | 43,732,919 | 14:28:54 |
| AXP | American Express | 231.95 | 0.00 | 0.00 | 1.36 | 0.59 % | 920,703 | 14:28:54 |
| BA | Boeing | 178.66 | 0.00 | 0.00 | 3.56 | 2.03 % | 3,434,322 | 14:28:45 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | 0.16 | 0.22 % | 5,068,860 | 14:28:38 |
| BAC | Bank of America | 38.66 | 0.00 | 0.00 | -0.72 | -1.83 % | 29,514,691 | 14:28:49 |
| COIN | Coinbase Global | 214.8671 | 214.85 | 215.02 | -6.84 | -3.09 % | 3,208,079 | 14:28:53 |
| CRM | Salesforce | 242.31 | 0.00 | 0.00 | 0.55 | 0.23 % | 2,292,484 | 14:28:52 |
| DIS | Walt Disney | 102.14 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,927,821 | 14:28:54 |
| DOW | Dow | 52.94 | 0.00 | 0.00 | -0.22 | -0.41 % | 2,526,460 | 14:28:53 |
| GOOGL | Alphabet | 184.145 | 184.14 | 184.15 | 0.115 | 0.06 % | 10,634,880 | 14:28:51 |
| GS | Goldman Sachs | 454.82 | 0.00 | 0.00 | -2.56 | -0.56 % | 1,098,057 | 14:28:15 |
| HD | Home Depot | 341.885 | 0.00 | 0.00 | 3.57 | 1.05 % | 1,775,669 | 14:28:51 |
| IBM | International Business M... | 171.95 | 0.00 | 0.00 | -0.65 | -0.38 % | 1,177,368 | 14:28:51 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.325 | -1.06 % | 13,237,820 | 14:28:54 |
| IWM | iShares Russell 2000 | 199.56 | 0.00 | 0.00 | -1.00 | -0.50 % | 12,486,639 | 14:28:40 |
| JNJ | Johnson and Johnson | 147.01 | 0.00 | 0.00 | -0.18 | -0.12 % | 2,557,603 | 14:28:45 |
| JPM | JP Morgan Chase | 196.89 | 0.00 | 0.00 | -1.18 | -0.60 % | 3,853,749 | 14:28:50 |
| KO | Coca Cola | 63.956 | 0.00 | 0.00 | 0.116 | 0.18 % | 4,989,554 | 14:28:48 |
| MCD | McDonalds | 257.66 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,476,705 | 14:28:53 |
| META | Meta Platforms | 511.71 | 511.61 | 511.83 | 1.11 | 0.22 % | 5,158,789 | 14:28:54 |
| MRK | Merck | 132.28 | 0.00 | 0.00 | -0.64 | -0.48 % | 3,385,715 | 14:28:52 |
| MSFT | Microsoft | 451.3888 | 451.40 | 451.42 | 0.4388 | 0.10 % | 7,634,077 | 14:28:53 |
| MU | Micron Technology | 141.65 | 141.65 | 141.68 | 0.53 | 0.38 % | 29,497,296 | 14:28:54 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | -0.46 | -0.49 % | 5,589,108 | 14:28:49 |
| ORCL | Oracle | 139.335 | 0.00 | 0.00 | 0.165 | 0.12 % | 3,041,329 | 14:28:54 |
| PYPL | PayPal | 58.13 | 58.12 | 58.13 | -1.20 | -2.02 % | 6,850,204 | 14:28:53 |
| QCOM | QUALCOMM | 196.57 | 196.54 | 196.60 | -5.60 | -2.77 % | 5,573,823 | 14:28:53 |
| QQQ | Invesco QQQ Trust Series 1 | 479.47 | 479.46 | 479.47 | 0.09 | 0.02 % | 13,330,483 | 14:28:54 |
| SOXL | Direxion Daily Semicondu... | 53.54 | 0.00 | 0.00 | -1.76 | -3.18 % | 30,704,098 | 14:28:50 |
| SPY | SPDR S&P 500 | 544.67 | 0.00 | 0.00 | -0.16 | -0.03 % | 20,401,280 | 14:28:54 |
| TRV | The Travelers Companies | 205.30 | 0.00 | 0.00 | -3.42 | -1.64 % | 378,610 | 14:28:47 |
| TSLA | Tesla | 195.932 | 195.92 | 195.94 | 8.58 | 4.58 % | 71,539,511 | 14:28:54 |
| V | Visa | 274.27 | 0.00 | 0.00 | 0.74 | 0.27 % | 3,177,661 | 14:28:49 |
| VZ | Verizon Communications | 41.0499 | 0.00 | 0.00 | -0.0301 | -0.07 % | 9,598,650 | 14:28:51 |
| WBA | Walgreens Boots Alliance | 15.6448 | 15.64 | 15.65 | -0.0552 | -0.35 % | 6,173,345 | 14:28:47 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.04 | 0.03 % | 6,887,260 | 14:28:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
