News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.63 | 189.63 | 189.64 | -0.21 | -0.11 % | 19,707,987 | 13:31:43 |
| AMD | Advanced Micro Devices | 164.51 | 164.52 | 164.54 | 1.89 | 1.16 % | 46,892,185 | 13:31:43 |
| AMZN | Amazon.com | 184.50 | 184.51 | 184.51 | 0.87 | 0.47 % | 18,329,302 | 13:31:42 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 726,223 | 13:31:27 |
| BA | Boeing | 183.67 | 0.00 | 0.00 | 0.71 | 0.39 % | 2,569,214 | 13:31:38 |
| BABA | Alibaba | 89.1892 | 0.00 | 0.00 | 2.49 | 2.87 % | 29,255,640 | 13:31:42 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.025 | 0.06 % | 13,478,045 | 13:31:14 |
| COIN | Coinbase Global | 208.28 | 208.27 | 208.40 | 9.11 | 4.57 % | 6,216,643 | 13:31:42 |
| CRM | Salesforce | 287.03 | 0.00 | 0.00 | 2.35 | 0.83 % | 1,600,415 | 13:31:43 |
| DIS | Walt Disney | 103.27 | 0.00 | 0.00 | -0.10 | -0.10 % | 3,551,091 | 13:31:36 |
| DOW | Dow | 59.0799 | 0.00 | 0.00 | 0.3799 | 0.65 % | 1,163,425 | 13:31:38 |
| GOOGL | Alphabet | 176.08 | 176.07 | 176.09 | 1.90 | 1.09 % | 11,727,966 | 13:31:43 |
| GS | Goldman Sachs | 467.91 | 0.00 | 0.00 | 3.39 | 0.73 % | 716,619 | 13:31:34 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | -1.24 | -0.36 % | 906,220 | 13:31:36 |
| IBM | International Business M... | 168.0715 | 0.00 | 0.00 | -0.8985 | -0.53 % | 897,668 | 13:31:40 |
| INTC | Intel | 31.7809 | 31.78 | 31.79 | -0.2491 | -0.78 % | 22,563,891 | 13:31:43 |
| IWM | iShares Russell 2000 | 208.0151 | 0.00 | 0.00 | 0.0851 | 0.04 % | 18,000,891 | 13:31:41 |
| JNJ | Johnson and Johnson | 154.29 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,263,749 | 13:31:43 |
| JPM | JP Morgan Chase | 204.61 | 0.00 | 0.00 | 2.14 | 1.06 % | 4,394,144 | 13:31:36 |
| KO | Coca Cola | 63.05 | 0.00 | 0.00 | -0.27 | -0.43 % | 4,458,411 | 13:31:35 |
| MCD | McDonalds | 271.33 | 0.00 | 0.00 | -2.18 | -0.80 % | 1,023,188 | 13:31:31 |
| META | Meta Platforms | 471.3736 | 471.36 | 471.43 | -1.86 | -0.39 % | 6,131,183 | 13:31:42 |
| MRK | Merck | 130.79 | 0.00 | 0.00 | -0.09 | -0.07 % | 2,315,327 | 13:31:38 |
| MSFT | Microsoft | 419.22 | 419.21 | 419.24 | -1.77 | -0.42 % | 8,484,291 | 13:31:42 |
| MU | Micron Technology | 125.88 | 125.86 | 125.90 | -2.01 | -1.57 % | 7,044,299 | 13:31:37 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 5,384,824 | 13:31:42 |
| ORCL | Oracle | 122.93 | 0.00 | 0.00 | 0.77 | 0.63 % | 2,867,867 | 13:31:38 |
| PYPL | PayPal | 64.54 | 64.53 | 64.54 | 0.44 | 0.69 % | 3,875,491 | 13:31:35 |
| QCOM | QUALCOMM | 193.96 | 193.92 | 193.98 | 0.69 | 0.36 % | 2,407,240 | 13:31:38 |
| QQQ | Invesco QQQ Trust Series 1 | 451.42 | 451.41 | 451.43 | -0.56 | -0.12 % | 19,021,519 | 13:31:43 |
| SOXL | Direxion Daily Semicondu... | 45.46 | 0.00 | 0.00 | -0.80 | -1.73 % | 25,494,236 | 13:31:41 |
| SPY | SPDR S&P 500 | 528.70 | 0.00 | 0.00 | 0.01 | 0.00 % | 23,537,523 | 13:31:42 |
| TRV | The Travelers Companies | 219.05 | 0.00 | 0.00 | -0.17 | -0.08 % | 273,097 | 13:31:21 |
| TSLA | Tesla | 177.20 | 177.19 | 177.21 | 2.36 | 1.35 % | 56,452,132 | 13:31:43 |
| V | Visa | 280.075 | 0.00 | 0.00 | 0.235 | 0.08 % | 2,536,349 | 13:31:43 |
| VZ | Verizon Communications | 40.245 | 0.00 | 0.00 | -0.005 | -0.01 % | 4,602,707 | 13:31:42 |
| WBA | Walgreens Boots Alliance | 18.26 | 18.25 | 18.26 | -0.08 | -0.44 % | 3,784,495 | 13:31:18 |
| XOM | Exxon Mobil | 119.31 | 0.00 | 0.00 | 1.44 | 1.22 % | 6,813,753 | 13:31:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
