News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.59 | 192.59 | 192.60 | 1.55 | 0.81 % | 28,218,155 | 15:19:16 |
| AMD | Advanced Micro Devices | 164.65 | 164.64 | 164.65 | -1.68 | -1.01 % | 26,062,017 | 15:19:16 |
| AMZN | Amazon.com | 182.52 | 182.51 | 182.52 | -1.02 | -0.56 % | 41,472,469 | 15:19:14 |
| AXP | American Express | 243.2298 | 0.00 | 0.00 | 0.9298 | 0.38 % | 1,045,603 | 15:19:11 |
| BA | Boeing | 185.77 | 0.00 | 0.00 | -0.84 | -0.45 % | 3,245,800 | 15:19:14 |
| BABA | Alibaba | 86.13 | 0.00 | 0.00 | -2.15 | -2.44 % | 13,530,705 | 15:19:17 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.63 | 1.62 % | 15,945,438 | 15:19:15 |
| COIN | Coinbase Global | 229.96 | 229.82 | 229.96 | 4.77 | 2.12 % | 8,847,941 | 15:19:17 |
| CRM | Salesforce | 284.14 | 0.00 | 0.00 | -2.93 | -1.02 % | 1,826,668 | 15:19:12 |
| DIS | Walt Disney | 102.97 | 0.00 | 0.00 | 0.07 | 0.07 % | 4,083,966 | 15:19:16 |
| DOW | Dow | 58.94 | 0.00 | 0.00 | -0.30 | -0.51 % | 1,122,092 | 15:19:06 |
| GOOGL | Alphabet | 177.685 | 177.68 | 177.69 | 0.765 | 0.43 % | 10,102,151 | 15:19:13 |
| GS | Goldman Sachs | 470.8078 | 0.00 | 0.00 | 7.87 | 1.70 % | 1,611,086 | 15:19:11 |
| HD | Home Depot | 334.42 | 0.00 | 0.00 | -3.40 | -1.01 % | 2,284,312 | 15:19:15 |
| IBM | International Business M... | 173.33 | 0.00 | 0.00 | 3.41 | 2.01 % | 4,931,972 | 15:19:17 |
| INTC | Intel | 31.785 | 31.78 | 31.79 | -0.315 | -0.98 % | 21,163,731 | 15:19:16 |
| IWM | iShares Russell 2000 | 208.22 | 0.00 | 0.00 | -0.32 | -0.15 % | 10,269,716 | 15:19:12 |
| JNJ | Johnson and Johnson | 150.985 | 0.00 | 0.00 | -0.285 | -0.19 % | 2,832,972 | 15:19:13 |
| JPM | JP Morgan Chase | 199.18 | 0.00 | 0.00 | 3.60 | 1.84 % | 9,099,816 | 15:19:12 |
| KO | Coca Cola | 62.6961 | 0.00 | 0.00 | 0.1261 | 0.20 % | 4,768,331 | 15:19:14 |
| MCD | McDonalds | 266.145 | 0.00 | 0.00 | -1.73 | -0.64 % | 1,270,024 | 15:19:06 |
| META | Meta Platforms | 464.865 | 464.83 | 464.91 | -3.98 | -0.85 % | 9,086,575 | 15:19:07 |
| MRK | Merck | 130.5883 | 0.00 | 0.00 | -0.4017 | -0.31 % | 3,098,702 | 15:19:15 |
| MSFT | Microsoft | 429.38 | 429.38 | 429.39 | 4.04 | 0.95 % | 13,546,765 | 15:19:08 |
| MU | Micron Technology | 127.39 | 127.37 | 127.39 | -1.61 | -1.25 % | 12,694,742 | 15:19:14 |
| NKE | Nike | 92.3752 | 0.00 | 0.00 | 0.6052 | 0.66 % | 4,816,015 | 15:19:14 |
| ORCL | Oracle | 125.17 | 0.00 | 0.00 | 0.65 | 0.52 % | 3,114,731 | 15:19:13 |
| PYPL | PayPal | 64.01 | 64.00 | 64.01 | -0.76 | -1.17 % | 4,154,369 | 15:19:15 |
| QCOM | QUALCOMM | 200.91 | 200.90 | 200.95 | 3.15 | 1.59 % | 8,791,580 | 15:19:16 |
| QQQ | Invesco QQQ Trust Series 1 | 455.33 | 455.33 | 455.34 | 0.42 | 0.09 % | 16,293,548 | 15:19:17 |
| SOXL | Direxion Daily Semicondu... | 47.9651 | 0.00 | 0.00 | -0.2849 | -0.59 % | 32,308,645 | 15:19:17 |
| SPY | SPDR S&P 500 | 530.86 | 0.00 | 0.00 | 0.80 | 0.15 % | 20,244,832 | 15:19:17 |
| TRV | The Travelers Companies | 216.16 | 0.00 | 0.00 | 0.56 | 0.26 % | 316,176 | 15:19:11 |
| TSLA | Tesla | 185.21 | 185.21 | 185.22 | 10.26 | 5.86 % | 95,736,194 | 15:19:17 |
| V | Visa | 276.08 | 0.00 | 0.00 | -2.46 | -0.88 % | 3,172,917 | 15:19:13 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.38 | -0.95 % | 9,771,554 | 15:19:16 |
| WBA | Walgreens Boots Alliance | 16.63 | 16.62 | 16.63 | -1.19 | -6.68 % | 17,683,157 | 15:19:17 |
| XOM | Exxon Mobil | 118.23 | 0.00 | 0.00 | -0.44 | -0.37 % | 7,133,523 | 15:19:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
