News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.60 | 192.58 | 192.65 | 1.56 | 0.82 % | 42,286,991 | 19:48:05 |
| AMD | Advanced Micro Devices | 164.9409 | 164.95 | 164.96 | -1.39 | -0.84 % | 29,989,365 | 19:50:10 |
| AMZN | Amazon.com | 182.91 | 182.91 | 182.95 | -0.63 | -0.34 % | 50,834,970 | 19:49:59 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,930 | 19:18:42 |
| BA | Boeing | 185.10 | 0.00 | 0.00 | -1.51 | -0.81 % | 4,348,911 | 19:48:42 |
| BABA | Alibaba | 85.97 | 0.00 | 0.00 | -2.31 | -2.62 % | 16,506,599 | 19:49:54 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.74 | 1.91 % | 31,799,033 | 19:45:00 |
| COIN | Coinbase Global | 228.50 | 228.36 | 228.95 | 3.31 | 1.47 % | 10,702,523 | 19:50:19 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,489,529 | 19:49:17 |
| DIS | Walt Disney | 103.07 | 0.00 | 0.00 | 0.17 | 0.17 % | 7,332,612 | 19:48:17 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,892 | 18:18:36 |
| GOOGL | Alphabet | 178.00 | 177.97 | 178.00 | 1.08 | 0.61 % | 16,801,288 | 19:50:14 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,732 | 18:50:54 |
| HD | Home Depot | 335.71 | 0.00 | 0.00 | -2.11 | -0.62 % | 4,275,120 | 19:41:13 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,784 | 19:27:59 |
| INTC | Intel | 31.78 | 31.76 | 31.78 | -0.32 | -1.00 % | 42,972,183 | 19:50:11 |
| IWM | iShares Russell 2000 | 208.42 | 0.00 | 0.00 | -0.12 | -0.06 % | 13,576,595 | 19:50:17 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,189 | 18:41:53 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | 3.93 | 2.01 % | 14,420,277 | 19:49:07 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,848,866 | 19:19:24 |
| MCD | McDonalds | 266.27 | 0.00 | 0.00 | -1.60 | -0.60 % | 2,362,470 | 19:42:12 |
| META | Meta Platforms | 464.50 | 464.40 | 464.50 | -4.34 | -0.93 % | 11,740,666 | 19:48:48 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.07 | 0.05 % | 6,254,666 | 19:05:55 |
| MSFT | Microsoft | 430.00 | 429.80 | 430.34 | 4.66 | 1.10 % | 21,450,322 | 19:49:40 |
| MU | Micron Technology | 127.50 | 127.65 | 127.75 | -1.50 | -1.16 % | 15,717,027 | 19:49:18 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 1.05 | 1.14 % | 7,808,772 | 19:49:36 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 5,548,810 | 19:49:49 |
| PYPL | PayPal | 64.10 | 64.10 | 64.20 | -0.67 | -1.03 % | 6,575,732 | 19:47:08 |
| QCOM | QUALCOMM | 201.18 | 201.00 | 201.15 | 3.42 | 1.73 % | 11,539,245 | 19:50:19 |
| QQQ | Invesco QQQ Trust Series 1 | 456.06 | 456.04 | 456.10 | 1.15 | 0.25 % | 23,196,841 | 19:50:20 |
| SOXL | Direxion Daily Semicondu... | 48.0793 | 0.00 | 0.00 | -0.1707 | -0.35 % | 36,417,204 | 19:49:53 |
| SPY | SPDR S&P 500 | 531.41 | 0.00 | 0.00 | 1.35 | 0.25 % | 32,125,675 | 19:50:16 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 18:28:06 |
| TSLA | Tesla | 184.8999 | 184.88 | 184.90 | 9.95 | 5.69 % | 115,222,389 | 19:50:11 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,578,142 | 19:26:27 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 18,326,623 | 19:45:57 |
| WBA | Walgreens Boots Alliance | 16.78 | 16.73 | 16.78 | -1.04 | -5.84 % | 25,071,745 | 19:50:17 |
| XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | -0.91 | -0.77 % | 14,491,872 | 19:50:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of EDU Coin [Open Campus] (EDUBTC).](/common/images/company/COIN_EDUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
