News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.32 | 230.35 | 230.38 | -4.50 | -1.92 % | 459,407 | 07:27:24 |
| AMD | Advanced Micro Devices | 170.10 | 170.09 | 170.20 | -7.45 | -4.20 % | 497,839 | 07:27:25 |
| AMZN | Amazon.com | 191.00 | 191.00 | 191.11 | -2.02 | -1.05 % | 185,750 | 07:27:21 |
| AXP | American Express | 248.75 | 0.00 | 0.00 | -0.88 | -0.35 % | 3,949 | 07:27:02 |
| BA | Boeing | 185.22 | 0.00 | 0.00 | -0.83 | -0.45 % | 9,242 | 07:26:51 |
| BABA | Alibaba | 78.26 | 0.00 | 0.00 | -0.12 | -0.15 % | 80,906 | 07:27:09 |
| BAC | Bank of America | 43.91 | 0.00 | 0.00 | -0.22 | -0.50 % | 85,409 | 07:27:30 |
| COIN | Coinbase Global | 245.50 | 245.31 | 245.70 | -5.99 | -2.38 % | 128,678 | 07:27:33 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | -3.03 | -1.18 % | 6,598 | 07:25:19 |
| DIS | Walt Disney | 98.01 | 0.00 | 0.00 | -0.46 | -0.47 % | 8,034 | 07:27:17 |
| DOW | Dow | 54.64 | 0.00 | 0.00 | -0.06 | -0.11 % | 2,493 | 07:26:41 |
| GOOGL | Alphabet | 182.50 | 182.38 | 182.62 | -1.42 | -0.77 % | 114,302 | 07:27:31 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,780 | 07:27:23 |
| HD | Home Depot | 367.57 | 0.00 | 0.00 | -1.55 | -0.42 % | 2,880 | 07:27:22 |
| IBM | International Business M... | 185.11 | 0.00 | 0.00 | -0.70 | -0.38 % | 4,144 | 07:23:54 |
| INTC | Intel | 34.16 | 34.13 | 34.16 | -0.18 | -0.52 % | 568,768 | 07:27:27 |
| IWM | iShares Russell 2000 | 223.09 | 0.00 | 0.00 | -1.51 | -0.67 % | 996,313 | 07:27:34 |
| JNJ | Johnson and Johnson | 150.25 | 0.00 | 0.00 | -0.76 | -0.50 % | 69,474 | 07:27:31 |
| JPM | JP Morgan Chase | 213.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,127 | 07:27:32 |
| KO | Coca Cola | 64.39 | 0.00 | 0.00 | 0.12 | 0.19 % | 10,922 | 07:27:25 |
| MCD | McDonalds | 257.67 | 0.00 | 0.00 | 0.40 | 0.16 % | 4,721 | 07:25:55 |
| META | Meta Platforms | 483.00 | 482.48 | 483.00 | -6.79 | -1.39 % | 127,843 | 07:27:31 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,790 | 07:27:16 |
| MSFT | Microsoft | 443.90 | 443.60 | 444.00 | -5.62 | -1.25 % | 145,613 | 07:27:31 |
| MU | Micron Technology | 123.00 | 122.93 | 123.10 | -4.49 | -3.52 % | 356,506 | 07:27:34 |
| NKE | Nike | 72.61 | 0.00 | 0.00 | -0.20 | -0.27 % | 55,809 | 07:27:13 |
| ORCL | Oracle | 141.00 | 0.00 | 0.00 | -1.61 | -1.13 % | 8,660 | 07:27:31 |
| PYPL | PayPal | 61.25 | 61.15 | 61.30 | -0.56 | -0.91 % | 56,852 | 07:27:31 |
| QCOM | QUALCOMM | 200.20 | 200.05 | 200.30 | -9.44 | -4.50 % | 85,731 | 07:27:33 |
| QQQ | Invesco QQQ Trust Series 1 | 488.711 | 488.70 | 488.76 | -7.63 | -1.54 % | 547,363 | 07:27:34 |
| SOXL | Direxion Daily Semicondu... | 58.96 | 0.00 | 0.00 | -6.34 | -9.71 % | 2,929,381 | 07:27:33 |
| SPY | SPDR S&P 500 | 559.22 | 0.00 | 0.00 | -5.64 | -1.00 % | 556,835 | 07:27:34 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 2,172 | 07:26:58 |
| TSLA | Tesla | 250.75 | 250.75 | 250.80 | -5.81 | -2.26 % | 980,471 | 07:27:31 |
| V | Visa | 268.30 | 0.00 | 0.00 | -0.95 | -0.35 % | 3,711 | 07:27:31 |
| VZ | Verizon Communications | 41.49 | 0.00 | 0.00 | 0.04 | 0.10 % | 8,729 | 07:24:46 |
| WBA | Walgreens Boots Alliance | 11.73 | 11.70 | 11.73 | 0.00 | 0.00 % | 15,809 | 07:27:12 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,381 | 07:25:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
