News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.125 | 190.12 | 190.13 | 2.70 | 1.44 % | 40,699,930 | 14:11:43 |
| AMD | Advanced Micro Devices | 159.20 | 159.18 | 159.20 | 6.04 | 3.94 % | 30,652,757 | 14:11:44 |
| AMZN | Amazon.com | 184.985 | 184.98 | 184.99 | -2.09 | -1.11 % | 58,283,411 | 14:11:41 |
| AXP | American Express | 240.55 | 0.00 | 0.00 | -0.98 | -0.41 % | 1,092,777 | 14:11:40 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -3.76 | -2.08 % | 4,171,312 | 14:11:39 |
| BABA | Alibaba | 80.90 | 0.00 | 0.00 | 1.39 | 1.75 % | 13,193,100 | 14:11:39 |
| BAC | Bank of America | 38.83 | 0.00 | 0.00 | 0.34 | 0.88 % | 15,207,524 | 14:11:44 |
| COIN | Coinbase Global | 215.555 | 215.50 | 215.64 | 12.51 | 6.16 % | 5,946,295 | 14:11:45 |
| CRM | Salesforce | 286.07 | 0.00 | 0.00 | 9.27 | 3.35 % | 3,408,825 | 14:11:42 |
| DIS | Walt Disney | 103.385 | 0.00 | 0.00 | -1.97 | -1.87 % | 15,124,464 | 14:11:40 |
| DOW | Dow | 59.065 | 0.00 | 0.00 | -0.585 | -0.98 % | 1,247,423 | 14:11:43 |
| GOOGL | Alphabet | 172.04 | 172.03 | 172.05 | 1.70 | 1.00 % | 13,802,046 | 14:11:46 |
| GS | Goldman Sachs | 463.68 | 0.00 | 0.00 | 5.21 | 1.14 % | 1,035,997 | 14:11:36 |
| HD | Home Depot | 349.37 | 0.00 | 0.00 | 8.87 | 2.60 % | 2,247,204 | 14:11:43 |
| IBM | International Business M... | 167.84 | 0.00 | 0.00 | 0.48 | 0.29 % | 2,227,800 | 14:11:43 |
| INTC | Intel | 31.155 | 31.15 | 31.16 | 0.105 | 0.34 % | 18,045,426 | 14:11:42 |
| IWM | iShares Russell 2000 | 208.95 | 0.00 | 0.00 | 2.09 | 1.01 % | 20,689,257 | 14:11:46 |
| JNJ | Johnson and Johnson | 152.345 | 0.00 | 0.00 | 0.965 | 0.64 % | 2,339,247 | 14:11:40 |
| JPM | JP Morgan Chase | 200.2963 | 0.00 | 0.00 | -1.21 | -0.60 % | 4,511,834 | 14:11:44 |
| KO | Coca Cola | 63.135 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,847,077 | 14:11:20 |
| MCD | McDonalds | 273.975 | 0.00 | 0.00 | 3.32 | 1.22 % | 1,301,622 | 14:11:46 |
| META | Meta Platforms | 480.62 | 480.60 | 480.69 | 8.77 | 1.86 % | 6,407,144 | 14:11:44 |
| MRK | Merck | 131.40 | 0.00 | 0.00 | 2.74 | 2.13 % | 3,531,680 | 14:11:27 |
| MSFT | Microsoft | 423.18 | 423.17 | 423.20 | 6.62 | 1.59 % | 10,028,114 | 14:11:44 |
| MU | Micron Technology | 127.45 | 127.44 | 127.46 | 2.64 | 2.12 % | 8,483,135 | 14:11:43 |
| NKE | Nike | 90.98 | 0.00 | 0.00 | -1.81 | -1.95 % | 10,823,606 | 14:11:42 |
| ORCL | Oracle | 121.355 | 0.00 | 0.00 | 0.485 | 0.40 % | 4,048,990 | 14:11:44 |
| PYPL | PayPal | 63.86 | 63.86 | 63.87 | -0.72 | -1.11 % | 5,529,818 | 14:11:46 |
| QCOM | QUALCOMM | 194.965 | 194.93 | 194.99 | 6.00 | 3.17 % | 6,324,902 | 14:11:45 |
| QQQ | Invesco QQQ Trust Series 1 | 452.77 | 452.77 | 452.78 | 6.84 | 1.53 % | 26,557,888 | 14:11:44 |
| SOXL | Direxion Daily Semicondu... | 46.75 | 0.00 | 0.00 | 3.54 | 8.19 % | 45,078,504 | 14:11:46 |
| SPY | SPDR S&P 500 | 529.13 | 0.00 | 0.00 | 5.83 | 1.11 % | 30,326,374 | 14:11:44 |
| TRV | The Travelers Companies | 214.03 | 0.00 | 0.00 | -3.56 | -1.64 % | 518,390 | 14:11:35 |
| TSLA | Tesla | 174.765 | 174.75 | 174.78 | -2.79 | -1.57 % | 63,872,686 | 14:11:43 |
| V | Visa | 281.215 | 0.00 | 0.00 | 3.48 | 1.25 % | 4,213,068 | 14:11:45 |
| VZ | Verizon Communications | 40.4818 | 0.00 | 0.00 | -0.0082 | -0.02 % | 5,782,343 | 14:11:44 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.94 | 17.95 | -0.415 | -2.26 % | 4,298,472 | 14:11:46 |
| XOM | Exxon Mobil | 118.345 | 0.00 | 0.00 | 0.675 | 0.57 % | 10,609,133 | 14:11:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
