News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.44 | 218.12 | 218.45 | 0.48 | 0.22 % | 8,089 | 04:05:09 |
| AMD | Advanced Micro Devices | 141.74 | 141.51 | 141.81 | 1.75 | 1.25 % | 10,219 | 04:05:07 |
| AMZN | Amazon.com | 183.30 | 183.30 | 183.43 | 0.80 | 0.44 % | 4,449 | 04:05:02 |
| AXP | American Express | 245.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:04:52 |
| BA | Boeing | 186.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 04:03:03 |
| BABA | Alibaba | 78.55 | 0.00 | 0.00 | 2.02 | 2.64 % | 27,675 | 04:04:55 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,022 | 04:04:27 |
| COIN | Coinbase Global | 253.00 | 252.80 | 253.49 | 10.07 | 4.15 % | 23,231 | 04:05:05 |
| CRM | Salesforce | 264.44 | 0.00 | 0.00 | 1.73 | 0.66 % | 294 | 04:05:03 |
| DIS | Walt Disney | 90.99 | 0.00 | 0.00 | 1.06 | 1.18 % | 2,411 | 04:04:34 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:10 | |
| GOOGL | Alphabet | 168.09 | 168.19 | 168.34 | 1.09 | 0.65 % | 6,680 | 04:05:12 |
| GS | Goldman Sachs | 499.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:04:54 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:04:54 |
| IBM | International Business M... | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 335 | 04:04:21 |
| INTC | Intel | 31.55 | 31.53 | 31.56 | 0.20 | 0.64 % | 2,135 | 04:05:01 |
| IWM | iShares Russell 2000 | 224.81 | 0.00 | 0.00 | 0.59 | 0.26 % | 13,059 | 04:05:08 |
| JNJ | Johnson and Johnson | 160.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:04:33 |
| JPM | JP Morgan Chase | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:03:16 |
| KO | Coca Cola | 67.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 04:01:23 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 832 | 04:05:08 |
| META | Meta Platforms | 468.00 | 468.10 | 468.57 | 2.30 | 0.49 % | 4,407 | 04:05:08 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:04:54 |
| MSFT | Microsoft | 427.99 | 427.70 | 428.24 | 2.72 | 0.64 % | 5,017 | 04:05:08 |
| MU | Micron Technology | 110.29 | 110.10 | 110.32 | 0.88 | 0.80 % | 1,462 | 04:04:54 |
| NKE | Nike | 72.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:03:58 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:04:07 |
| PYPL | PayPal | 58.54 | 58.52 | 58.55 | 0.25 | 0.43 % | 3,477 | 04:05:05 |
| QCOM | QUALCOMM | 181.23 | 181.24 | 181.34 | 1.18 | 0.66 % | 1,283 | 04:04:53 |
| QQQ | Invesco QQQ Trust Series 1 | 464.80 | 464.74 | 464.82 | 1.83 | 0.40 % | 12,147 | 04:05:12 |
| SOXL | Direxion Daily Semicondu... | 42.98 | 0.00 | 0.00 | 1.06 | 2.53 % | 154,139 | 04:05:08 |
| SPY | SPDR S&P 500 | 545.48 | 0.00 | 0.00 | 1.04 | 0.19 % | 5,582 | 04:05:12 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:00 |
| TSLA | Tesla | 222.32 | 222.09 | 222.30 | 2.52 | 1.15 % | 40,346 | 04:05:02 |
| V | Visa | 259.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 04:05:12 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:04:27 |
| WBA | Walgreens Boots Alliance | 11.87 | 11.85 | 11.86 | 0.05 | 0.42 % | 124 | 04:00:54 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -0.03 | -0.03 % | 408 | 04:05:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
