News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.87 | 190.80 | 190.87 | -0.17 | -0.09 % | 29,222 | 06:11:27 |
| AMD | Advanced Micro Devices | 165.48 | 165.68 | 165.79 | -0.85 | -0.51 % | 41,935 | 06:13:32 |
| AMZN | Amazon.com | 183.59 | 183.60 | 183.69 | 0.05 | 0.03 % | 18,515 | 06:13:54 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 06:12:18 |
| BA | Boeing | 186.90 | 0.00 | 0.00 | 0.29 | 0.16 % | 1,595 | 06:13:58 |
| BABA | Alibaba | 86.13 | 0.00 | 0.00 | -2.15 | -2.44 % | 164,131 | 06:13:51 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,414 | 06:10:48 |
| COIN | Coinbase Global | 232.41 | 232.11 | 232.49 | 7.22 | 3.21 % | 176,532 | 06:13:54 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 1,954 | 06:13:08 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 9,929 | 06:13:17 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:12:27 |
| GOOGL | Alphabet | 176.68 | 176.54 | 176.70 | -0.24 | -0.14 % | 9,870 | 06:13:58 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:12:43 |
| HD | Home Depot | 339.99 | 0.00 | 0.00 | 2.17 | 0.64 % | 1,182 | 06:13:37 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,078 | 06:04:10 |
| INTC | Intel | 32.03 | 32.01 | 32.03 | -0.07 | -0.22 % | 25,654 | 06:12:15 |
| IWM | iShares Russell 2000 | 208.15 | 0.00 | 0.00 | -0.39 | -0.19 % | 22,382 | 06:14:06 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 06:11:09 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 3,805 | 05:52:57 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 749 | 06:01:19 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 797 | 06:09:43 |
| META | Meta Platforms | 468.20 | 467.63 | 467.85 | -0.64 | -0.14 % | 6,348 | 06:13:41 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 05:41:54 |
| MSFT | Microsoft | 426.90 | 426.77 | 426.85 | 1.56 | 0.37 % | 14,537 | 06:10:59 |
| MU | Micron Technology | 128.76 | 128.77 | 128.84 | -0.24 | -0.19 % | 17,715 | 06:13:19 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,446 | 06:13:30 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 06:06:56 |
| PYPL | PayPal | 64.16 | 64.10 | 64.21 | -0.61 | -0.94 % | 21,091 | 06:11:31 |
| QCOM | QUALCOMM | 196.53 | 196.40 | 196.53 | -1.23 | -0.62 % | 18,964 | 06:13:55 |
| QQQ | Invesco QQQ Trust Series 1 | 454.44 | 454.44 | 454.46 | -0.47 | -0.10 % | 33,262 | 06:13:16 |
| SOXL | Direxion Daily Semicondu... | 48.02 | 0.00 | 0.00 | -0.23 | -0.48 % | 565,235 | 06:14:07 |
| SPY | SPDR S&P 500 | 529.94 | 0.00 | 0.00 | -0.12 | -0.02 % | 22,684 | 06:13:59 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.54 | 173.55 | 173.66 | -1.41 | -0.81 % | 167,343 | 06:13:52 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 513 | 06:12:17 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 494 | 06:11:38 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,036 | 05:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 739 | 05:46:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
