News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.20 | 225.25 | 225.28 | 1.02 | 0.45 % | 246,674 | 07:06:16 |
| AMD | Advanced Micro Devices | 155.65 | 155.54 | 155.83 | -0.12 | -0.08 % | 117,889 | 07:06:32 |
| AMZN | Amazon.com | 179.45 | 179.40 | 179.50 | -4.30 | -2.34 % | 604,151 | 07:06:32 |
| AXP | American Express | 243.22 | 0.00 | 0.00 | -5.98 | -2.40 % | 19,655 | 07:06:32 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | 0.47 | 0.26 % | 4,933 | 07:05:47 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | -0.94 | -1.23 % | 47,762 | 07:04:03 |
| BAC | Bank of America | 42.84 | 0.00 | 0.00 | -0.17 | -0.40 % | 14,018 | 07:03:53 |
| COIN | Coinbase Global | 235.34 | 235.04 | 235.34 | 2.10 | 0.90 % | 34,257 | 07:06:28 |
| CRM | Salesforce | 245.81 | 0.00 | 0.00 | -1.54 | -0.62 % | 2,821 | 07:06:33 |
| DIS | Walt Disney | 96.75 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,328 | 07:03:54 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:05:49 |
| GOOGL | Alphabet | 178.84 | 178.84 | 178.89 | 1.15 | 0.65 % | 46,714 | 07:06:29 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,380 | 07:05:49 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 649 | 05:31:29 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 1,752 | 07:00:00 |
| INTC | Intel | 34.97 | 34.96 | 34.98 | 0.10 | 0.29 % | 254,588 | 07:06:03 |
| IWM | iShares Russell 2000 | 218.01 | 0.00 | 0.00 | 0.06 | 0.03 % | 261,597 | 07:06:39 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,053 | 07:01:46 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,861 | 07:06:03 |
| KO | Coca Cola | 65.28 | 0.00 | 0.00 | 0.09 | 0.14 % | 6,078 | 07:05:13 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,782 | 07:05:28 |
| META | Meta Platforms | 477.26 | 477.09 | 477.83 | 1.41 | 0.30 % | 40,066 | 07:06:34 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 786 | 07:05:13 |
| MSFT | Microsoft | 434.39 | 434.27 | 434.39 | -5.98 | -1.36 % | 829,779 | 07:06:35 |
| MU | Micron Technology | 116.46 | 116.43 | 116.64 | -0.99 | -0.84 % | 74,185 | 07:06:26 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 11,377 | 07:01:34 |
| ORCL | Oracle | 137.23 | 0.00 | 0.00 | -0.80 | -0.58 % | 8,264 | 07:04:36 |
| PYPL | PayPal | 59.80 | 59.81 | 59.85 | -0.20 | -0.33 % | 39,997 | 07:06:16 |
| QCOM | QUALCOMM | 191.47 | 190.99 | 191.80 | 0.01 | 0.01 % | 14,029 | 07:06:26 |
| QQQ | Invesco QQQ Trust Series 1 | 479.77 | 479.67 | 479.73 | 0.28 | 0.06 % | 538,425 | 07:06:39 |
| SOXL | Direxion Daily Semicondu... | 51.87 | 0.00 | 0.00 | 0.21 | 0.41 % | 1,228,150 | 07:06:37 |
| SPY | SPDR S&P 500 | 553.03 | 0.00 | 0.00 | 0.37 | 0.07 % | 130,428 | 07:06:39 |
| TRV | The Travelers Companies | 220.00 | 0.00 | 0.00 | -0.60 | -0.27 % | 9,170 | 07:06:24 |
| TSLA | Tesla | 249.78 | 249.75 | 249.79 | 0.55 | 0.22 % | 526,258 | 07:06:25 |
| V | Visa | 269.90 | 0.00 | 0.00 | 0.75 | 0.28 % | 681 | 07:05:12 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,782 | 07:06:11 |
| WBA | Walgreens Boots Alliance | 11.47 | 11.45 | 11.48 | 0.11 | 0.97 % | 16,684 | 07:05:06 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.20 | 0.17 % | 5,391 | 07:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
