News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.01 | 193.01 | 193.07 | -3.88 | -1.97 % | 95,073,711 | 16:05:17 |
| AMD | Advanced Micro Devices | 160.15 | 160.14 | 160.16 | -7.72 | -4.60 % | 66,424,947 | 16:05:18 |
| AMZN | Amazon.com | 187.13 | 187.07 | 187.14 | 2.83 | 1.54 % | 30,794,301 | 16:05:13 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,893,710 | 16:03:27 |
| BA | Boeing | 190.12 | 0.00 | 0.00 | -0.12 | -0.06 % | 4,308,224 | 16:05:06 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | 0.84 | 1.07 % | 8,915,679 | 16:04:42 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | -0.15 | -0.38 % | 36,492,639 | 16:01:49 |
| COIN | Coinbase Global | 250.24 | 249.81 | 250.24 | 6.08 | 2.49 % | 6,134,584 | 16:05:16 |
| CRM | Salesforce | 241.6259 | 0.00 | 0.00 | -0.2241 | -0.09 % | 7,037,576 | 16:05:14 |
| DIS | Walt Disney | 102.74 | 0.00 | 0.00 | 1.20 | 1.18 % | 7,540,602 | 16:05:06 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.32 | 0.57 % | 4,130,473 | 16:00:10 |
| GOOGL | Alphabet | 175.01 | 175.01 | 175.03 | 0.55 | 0.32 % | 21,907,971 | 16:04:36 |
| GS | Goldman Sachs | 455.00 | 0.00 | 0.00 | 0.09 | 0.02 % | 1,748,408 | 16:05:01 |
| HD | Home Depot | 332.56 | 0.00 | 0.00 | 5.53 | 1.69 % | 2,605,335 | 16:01:16 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,338,071 | 16:02:23 |
| INTC | Intel | 30.91 | 30.90 | 30.92 | 0.17 | 0.55 % | 35,477,865 | 16:04:02 |
| IWM | iShares Russell 2000 | 201.62 | 0.00 | 0.00 | 0.42 | 0.21 % | 24,286,614 | 16:05:18 |
| JNJ | Johnson and Johnson | 147.21 | 0.00 | 0.00 | 0.13 | 0.09 % | 5,696,408 | 16:00:10 |
| JPM | JP Morgan Chase | 199.65 | 0.00 | 0.00 | -0.30 | -0.15 % | 5,997,603 | 16:04:02 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | -0.32 | -0.50 % | 14,121,626 | 16:02:45 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | -2.40 | -0.94 % | 2,226,673 | 16:05:01 |
| META | Meta Platforms | 502.60 | 502.60 | 502.79 | 9.64 | 1.96 % | 10,570,513 | 16:05:00 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.82 | 0.63 % | 5,762,178 | 16:01:48 |
| MSFT | Microsoft | 427.94 | 427.90 | 427.93 | 4.09 | 0.96 % | 13,308,436 | 16:05:01 |
| MU | Micron Technology | 135.06 | 134.90 | 135.24 | 4.12 | 3.15 % | 13,151,203 | 16:05:09 |
| NKE | Nike | 96.03 | 0.00 | 0.00 | -0.52 | -0.54 % | 6,698,308 | 16:00:28 |
| ORCL | Oracle | 124.54 | 0.00 | 0.00 | -1.38 | -1.10 % | 10,120,726 | 16:04:49 |
| PYPL | PayPal | 67.13 | 66.95 | 67.10 | -0.17 | -0.25 % | 11,804,278 | 16:05:15 |
| QCOM | QUALCOMM | 209.01 | 209.00 | 209.45 | 2.39 | 1.16 % | 6,418,930 | 16:05:13 |
| QQQ | Invesco QQQ Trust Series 1 | 464.37 | 464.37 | 464.38 | 1.41 | 0.30 % | 20,130,241 | 16:05:15 |
| SOXL | Direxion Daily Semicondu... | 54.02 | 0.00 | 0.00 | 2.15 | 4.14 % | 43,432,399 | 16:05:17 |
| SPY | SPDR S&P 500 | 535.27 | 0.00 | 0.00 | 1.26 | 0.24 % | 31,852,113 | 16:05:16 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,669 | 16:02:01 |
| TSLA | Tesla | 173.81 | 173.82 | 173.84 | -3.67 | -2.07 % | 50,310,852 | 16:05:16 |
| V | Visa | 275.04 | 0.00 | 0.00 | -3.63 | -1.30 % | 5,168,820 | 16:01:28 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | -0.52 | -1.27 % | 15,064,162 | 16:02:28 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 16.00 | 0.06 | 0.38 % | 9,527,284 | 16:03:25 |
| XOM | Exxon Mobil | 113.08 | 0.00 | 0.00 | 0.33 | 0.29 % | 14,729,769 | 16:04:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
