News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.095 | 190.09 | 190.10 | 2.67 | 1.42 % | 42,109,765 | 14:24:16 |
| AMD | Advanced Micro Devices | 158.9601 | 158.96 | 158.98 | 5.80 | 3.79 % | 31,590,063 | 14:24:15 |
| AMZN | Amazon.com | 184.9419 | 184.94 | 184.95 | -2.13 | -1.14 % | 59,279,891 | 14:24:17 |
| AXP | American Express | 240.42 | 0.00 | 0.00 | -1.11 | -0.46 % | 1,127,892 | 14:24:12 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | -3.49 | -1.93 % | 4,241,875 | 14:24:17 |
| BABA | Alibaba | 80.995 | 0.00 | 0.00 | 1.49 | 1.87 % | 13,403,327 | 14:24:16 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | 0.33 | 0.86 % | 17,463,408 | 14:24:17 |
| COIN | Coinbase Global | 216.145 | 216.06 | 216.22 | 13.10 | 6.45 % | 6,088,782 | 14:24:11 |
| CRM | Salesforce | 285.87 | 0.00 | 0.00 | 9.07 | 3.28 % | 3,482,852 | 14:24:15 |
| DIS | Walt Disney | 103.24 | 0.00 | 0.00 | -2.11 | -2.00 % | 15,473,089 | 14:24:14 |
| DOW | Dow | 59.0106 | 0.00 | 0.00 | -0.6394 | -1.07 % | 1,307,966 | 14:24:17 |
| GOOGL | Alphabet | 172.0217 | 172.02 | 172.03 | 1.68 | 0.99 % | 14,268,809 | 14:24:17 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | 5.03 | 1.10 % | 1,059,815 | 14:24:15 |
| HD | Home Depot | 349.10 | 0.00 | 0.00 | 8.60 | 2.53 % | 2,322,627 | 14:24:17 |
| IBM | International Business M... | 167.765 | 0.00 | 0.00 | 0.405 | 0.24 % | 2,289,779 | 14:24:15 |
| INTC | Intel | 31.16 | 31.16 | 31.17 | 0.11 | 0.35 % | 18,709,992 | 14:24:16 |
| IWM | iShares Russell 2000 | 208.81 | 0.00 | 0.00 | 1.95 | 0.94 % | 21,118,512 | 14:24:14 |
| JNJ | Johnson and Johnson | 152.34 | 0.00 | 0.00 | 0.96 | 0.63 % | 2,416,274 | 14:24:16 |
| JPM | JP Morgan Chase | 200.2339 | 0.00 | 0.00 | -1.28 | -0.63 % | 4,626,519 | 14:24:10 |
| KO | Coca Cola | 63.14 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,014,896 | 14:23:52 |
| MCD | McDonalds | 274.08 | 0.00 | 0.00 | 3.42 | 1.26 % | 1,359,564 | 14:24:13 |
| META | Meta Platforms | 481.7986 | 481.70 | 481.87 | 9.95 | 2.11 % | 6,917,033 | 14:24:08 |
| MRK | Merck | 131.32 | 0.00 | 0.00 | 2.66 | 2.07 % | 3,654,131 | 14:24:17 |
| MSFT | Microsoft | 423.3384 | 423.32 | 423.34 | 6.78 | 1.63 % | 10,317,888 | 14:24:17 |
| MU | Micron Technology | 127.28 | 127.28 | 127.30 | 2.47 | 1.98 % | 8,678,988 | 14:24:15 |
| NKE | Nike | 91.035 | 0.00 | 0.00 | -1.76 | -1.89 % | 11,185,241 | 14:24:17 |
| ORCL | Oracle | 121.41 | 0.00 | 0.00 | 0.54 | 0.45 % | 4,151,987 | 14:23:57 |
| PYPL | PayPal | 63.81 | 63.81 | 63.82 | -0.77 | -1.19 % | 5,678,763 | 14:24:13 |
| QCOM | QUALCOMM | 194.99 | 194.97 | 195.02 | 6.02 | 3.19 % | 6,444,709 | 14:24:13 |
| QQQ | Invesco QQQ Trust Series 1 | 452.59 | 452.59 | 452.60 | 6.66 | 1.49 % | 27,680,475 | 14:24:16 |
| SOXL | Direxion Daily Semicondu... | 46.6501 | 0.00 | 0.00 | 3.44 | 7.96 % | 46,526,042 | 14:24:13 |
| SPY | SPDR S&P 500 | 528.92 | 0.00 | 0.00 | 5.62 | 1.07 % | 31,776,141 | 14:24:17 |
| TRV | The Travelers Companies | 213.7801 | 0.00 | 0.00 | -3.81 | -1.75 % | 541,053 | 14:24:07 |
| TSLA | Tesla | 174.62 | 174.60 | 174.62 | -2.93 | -1.65 % | 64,936,209 | 14:24:17 |
| V | Visa | 280.865 | 0.00 | 0.00 | 3.13 | 1.13 % | 4,387,265 | 14:24:17 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,114,813 | 14:24:06 |
| WBA | Walgreens Boots Alliance | 17.93 | 17.93 | 17.94 | -0.42 | -2.29 % | 4,430,286 | 14:24:13 |
| XOM | Exxon Mobil | 118.3019 | 0.00 | 0.00 | 0.6319 | 0.54 % | 10,840,088 | 14:24:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
