News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.28 | 218.25 | 218.29 | -0.26 | -0.12 % | 715,138 | 08:55:40 |
| AMD | Advanced Micro Devices | 144.63 | 144.55 | 144.63 | 0.00 | 0.00 % | 630,451 | 08:55:48 |
| AMZN | Amazon.com | 183.50 | 183.44 | 183.50 | 2.67 | 1.48 % | 715,828 | 08:55:40 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,695 | 08:55:37 |
| BA | Boeing | 179.42 | 0.00 | 0.00 | -0.65 | -0.36 % | 46,306 | 08:55:24 |
| BABA | Alibaba | 75.41 | 0.00 | 0.00 | -0.39 | -0.51 % | 259,723 | 08:55:10 |
| BAC | Bank of America | 42.25 | 0.00 | 0.00 | 0.06 | 0.14 % | 86,439 | 08:54:35 |
| COIN | Coinbase Global | 240.50 | 239.72 | 240.30 | -4.56 | -1.86 % | 219,392 | 08:55:49 |
| CRM | Salesforce | 253.63 | 0.00 | 0.00 | 3.85 | 1.54 % | 66,310 | 08:55:45 |
| DIS | Walt Disney | 89.7123 | 0.00 | 0.00 | -0.0877 | -0.10 % | 44,090 | 08:55:29 |
| DOW | Dow | 51.00 | 0.00 | 0.00 | -2.32 | -4.35 % | 45,294 | 08:55:48 |
| GOOGL | Alphabet | 172.39 | 172.34 | 172.39 | -0.24 | -0.14 % | 306,050 | 08:55:46 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,610 | 08:50:45 |
| HD | Home Depot | 350.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 113,098 | 08:55:22 |
| IBM | International Business M... | 189.99 | 0.00 | 0.00 | 5.97 | 3.24 % | 142,497 | 08:55:45 |
| INTC | Intel | 31.53 | 31.52 | 31.54 | -0.17 | -0.54 % | 479,818 | 08:55:40 |
| IWM | iShares Russell 2000 | 218.59 | 0.00 | 0.00 | 0.74 | 0.34 % | 795,784 | 08:55:45 |
| JNJ | Johnson and Johnson | 155.94 | 0.00 | 0.00 | -0.34 | -0.22 % | 170,792 | 08:55:10 |
| JPM | JP Morgan Chase | 208.80 | 0.00 | 0.00 | 0.21 | 0.10 % | 12,064 | 08:55:13 |
| KO | Coca Cola | 66.02 | 0.00 | 0.00 | 0.21 | 0.32 % | 33,966 | 08:55:33 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,686 | 08:47:12 |
| META | Meta Platforms | 464.86 | 464.71 | 465.00 | 3.59 | 0.78 % | 180,693 | 08:55:45 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,904 | 08:48:24 |
| MSFT | Microsoft | 429.29 | 429.00 | 429.29 | 0.39 | 0.09 % | 408,137 | 08:55:47 |
| MU | Micron Technology | 106.78 | 106.78 | 106.90 | -3.50 | -3.17 % | 707,591 | 08:55:49 |
| NKE | Nike | 71.3991 | 0.00 | 0.00 | 0.3091 | 0.43 % | 103,865 | 08:54:09 |
| ORCL | Oracle | 139.50 | 0.00 | 0.00 | 0.73 | 0.53 % | 32,066 | 08:55:29 |
| PYPL | PayPal | 58.30 | 58.22 | 58.30 | 0.23 | 0.40 % | 104,343 | 08:55:14 |
| QCOM | QUALCOMM | 179.18 | 178.66 | 179.20 | -1.89 | -1.04 % | 237,886 | 08:55:31 |
| QQQ | Invesco QQQ Trust Series 1 | 463.94 | 463.90 | 463.96 | 0.56 | 0.12 % | 1,959,623 | 08:55:49 |
| SOXL | Direxion Daily Semicondu... | 41.61 | 0.00 | 0.00 | -1.29 | -3.01 % | 9,752,243 | 08:55:47 |
| SPY | SPDR S&P 500 | 541.59 | 0.00 | 0.00 | 0.36 | 0.07 % | 1,129,797 | 08:55:49 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 08:38:41 |
| TSLA | Tesla | 216.50 | 216.50 | 216.56 | 0.51 | 0.24 % | 3,281,651 | 08:55:43 |
| V | Visa | 255.00 | 0.00 | 0.00 | 0.83 | 0.33 % | 10,278 | 08:55:45 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.17 | -0.43 % | 40,986 | 08:54:35 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.16 | 11.17 | 0.01 | 0.09 % | 62,167 | 08:48:40 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | -0.11 | -0.10 % | 29,592 | 08:53:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
