News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.54 | 222.52 | 222.55 | 3.74 | 1.71 % | 16,773,314 | 11:45:11 |
| AMD | Advanced Micro Devices | 145.07 | 145.06 | 145.09 | 6.63 | 4.79 % | 53,081,923 | 11:45:11 |
| AMZN | Amazon.com | 186.9401 | 186.94 | 186.96 | 5.23 | 2.88 % | 15,213,222 | 11:45:07 |
| AXP | American Express | 255.52 | 0.00 | 0.00 | 3.04 | 1.20 % | 599,533 | 11:45:11 |
| BA | Boeing | 193.015 | 0.00 | 0.00 | 6.16 | 3.29 % | 7,167,670 | 11:45:11 |
| BABA | Alibaba | 78.86 | 0.00 | 0.00 | 0.86 | 1.10 % | 5,853,482 | 11:45:11 |
| BAC | Bank of America | 41.0413 | 0.00 | 0.00 | -0.2387 | -0.58 % | 12,819,413 | 11:45:10 |
| COIN | Coinbase Global | 231.6217 | 231.70 | 231.96 | 7.16 | 3.19 % | 1,862,448 | 11:44:59 |
| CRM | Salesforce | 259.39 | 0.00 | 0.00 | 1.46 | 0.57 % | 1,809,415 | 11:45:07 |
| DIS | Walt Disney | 94.71 | 0.00 | 0.00 | 0.92 | 0.98 % | 2,992,995 | 11:45:10 |
| DOW | Dow | 54.62 | 0.00 | 0.00 | 0.93 | 1.73 % | 985,099 | 11:45:11 |
| GOOGL | Alphabet | 171.32 | 171.32 | 171.33 | 1.03 | 0.60 % | 7,685,706 | 11:45:11 |
| GS | Goldman Sachs | 513.555 | 0.00 | 0.00 | 7.89 | 1.56 % | 792,941 | 11:44:45 |
| HD | Home Depot | 368.49 | 0.00 | 0.00 | 4.80 | 1.32 % | 842,587 | 11:44:54 |
| IBM | International Business M... | 193.4975 | 0.00 | 0.00 | 2.46 | 1.29 % | 820,350 | 11:45:11 |
| INTC | Intel | 30.77 | 30.76 | 30.77 | 0.64 | 2.12 % | 16,631,172 | 11:45:12 |
| IWM | iShares Russell 2000 | 224.495 | 0.00 | 0.00 | 1.93 | 0.86 % | 13,040,470 | 11:45:12 |
| JNJ | Johnson and Johnson | 159.78 | 0.00 | 0.00 | -1.55 | -0.96 % | 1,582,190 | 11:45:12 |
| JPM | JP Morgan Chase | 215.12 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,923,903 | 11:45:12 |
| KO | Coca Cola | 66.845 | 0.00 | 0.00 | -0.835 | -1.23 % | 4,130,230 | 11:45:12 |
| MCD | McDonalds | 266.32 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,170,814 | 11:45:10 |
| META | Meta Platforms | 473.33 | 473.21 | 473.48 | 10.14 | 2.19 % | 5,846,332 | 11:45:12 |
| MRK | Merck | 114.03 | 0.00 | 0.00 | -1.22 | -1.06 % | 7,459,078 | 11:45:12 |
| MSFT | Microsoft | 417.35 | 417.32 | 417.34 | -5.57 | -1.32 % | 17,065,094 | 11:45:12 |
| MU | Micron Technology | 109.90 | 109.88 | 109.92 | 7.34 | 7.16 % | 10,837,439 | 11:45:12 |
| NKE | Nike | 75.20 | 0.00 | 0.00 | 0.88 | 1.18 % | 4,335,868 | 11:45:12 |
| ORCL | Oracle | 139.52 | 0.00 | 0.00 | 3.85 | 2.84 % | 2,870,453 | 11:45:10 |
| PYPL | PayPal | 66.0387 | 66.03 | 66.04 | 2.04 | 3.19 % | 12,111,370 | 11:45:10 |
| QCOM | QUALCOMM | 175.655 | 175.57 | 175.65 | 8.72 | 5.22 % | 4,686,662 | 11:45:12 |
| QQQ | Invesco QQQ Trust Series 1 | 470.47 | 470.47 | 470.48 | 12.94 | 2.83 % | 19,247,475 | 11:45:12 |
| SOXL | Direxion Daily Semicondu... | 42.78 | 0.00 | 0.00 | 5.54 | 14.88 % | 45,561,090 | 11:45:12 |
| SPY | SPDR S&P 500 | 551.26 | 0.00 | 0.00 | 9.26 | 1.71 % | 16,081,269 | 11:45:07 |
| TRV | The Travelers Companies | 218.73 | 0.00 | 0.00 | -1.69 | -0.77 % | 275,921 | 11:45:12 |
| TSLA | Tesla | 231.435 | 231.42 | 231.46 | 8.82 | 3.96 % | 35,534,016 | 11:45:12 |
| V | Visa | 265.45 | 0.00 | 0.00 | 2.35 | 0.89 % | 2,406,799 | 11:45:10 |
| VZ | Verizon Communications | 40.625 | 0.00 | 0.00 | 0.585 | 1.46 % | 7,110,134 | 11:45:10 |
| WBA | Walgreens Boots Alliance | 12.205 | 12.20 | 12.21 | 0.045 | 0.37 % | 2,937,727 | 11:45:06 |
| XOM | Exxon Mobil | 119.42 | 0.00 | 0.00 | 1.25 | 1.06 % | 3,760,878 | 11:45:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
