News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.0788 | 192.07 | 192.08 | 1.04 | 0.54 % | 17,851,571 | 12:20:05 |
| AMD | Advanced Micro Devices | 165.46 | 165.44 | 165.47 | -0.87 | -0.52 % | 18,434,600 | 12:20:11 |
| AMZN | Amazon.com | 182.02 | 182.00 | 182.02 | -1.52 | -0.83 % | 27,321,616 | 12:20:11 |
| AXP | American Express | 242.49 | 0.00 | 0.00 | 0.19 | 0.08 % | 589,595 | 12:20:10 |
| BA | Boeing | 184.67 | 0.00 | 0.00 | -1.94 | -1.04 % | 2,110,823 | 12:20:03 |
| BABA | Alibaba | 86.195 | 0.00 | 0.00 | -2.09 | -2.36 % | 7,552,830 | 12:20:11 |
| BAC | Bank of America | 39.165 | 0.00 | 0.00 | 0.345 | 0.89 % | 8,520,543 | 12:20:08 |
| COIN | Coinbase Global | 225.82 | 225.70 | 226.00 | 0.63 | 0.28 % | 6,575,466 | 12:20:11 |
| CRM | Salesforce | 286.92 | 0.00 | 0.00 | -0.15 | -0.05 % | 915,708 | 12:20:02 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.13 | 0.13 % | 2,396,331 | 12:20:11 |
| DOW | Dow | 58.87 | 0.00 | 0.00 | -0.37 | -0.62 % | 613,911 | 12:20:10 |
| GOOGL | Alphabet | 177.26 | 177.25 | 177.26 | 0.34 | 0.19 % | 6,385,893 | 12:20:08 |
| GS | Goldman Sachs | 469.45 | 0.00 | 0.00 | 6.51 | 1.41 % | 1,049,284 | 12:20:10 |
| HD | Home Depot | 333.20 | 0.00 | 0.00 | -4.62 | -1.37 % | 1,383,403 | 12:20:09 |
| IBM | International Business M... | 174.095 | 0.00 | 0.00 | 4.18 | 2.46 % | 3,664,901 | 12:20:09 |
| INTC | Intel | 31.705 | 31.70 | 31.71 | -0.395 | -1.23 % | 11,672,406 | 12:20:09 |
| IWM | iShares Russell 2000 | 208.185 | 0.00 | 0.00 | -0.355 | -0.17 % | 6,150,818 | 12:20:10 |
| JNJ | Johnson and Johnson | 151.0725 | 0.00 | 0.00 | -0.1975 | -0.13 % | 1,533,533 | 12:20:03 |
| JPM | JP Morgan Chase | 197.885 | 0.00 | 0.00 | 2.31 | 1.18 % | 5,940,390 | 12:20:04 |
| KO | Coca Cola | 62.4993 | 0.00 | 0.00 | -0.0707 | -0.11 % | 2,465,254 | 12:19:57 |
| MCD | McDonalds | 266.505 | 0.00 | 0.00 | -1.37 | -0.51 % | 810,694 | 12:20:10 |
| META | Meta Platforms | 463.56 | 463.52 | 463.60 | -5.28 | -1.13 % | 5,734,229 | 12:20:09 |
| MRK | Merck | 131.0005 | 0.00 | 0.00 | 0.0105 | 0.01 % | 2,212,479 | 12:20:01 |
| MSFT | Microsoft | 430.945 | 430.94 | 430.97 | 5.61 | 1.32 % | 9,350,818 | 12:20:10 |
| MU | Micron Technology | 128.32 | 128.30 | 128.34 | -0.68 | -0.53 % | 9,253,199 | 12:20:10 |
| NKE | Nike | 92.075 | 0.00 | 0.00 | 0.305 | 0.33 % | 3,003,104 | 12:20:07 |
| ORCL | Oracle | 124.84 | 0.00 | 0.00 | 0.32 | 0.26 % | 1,717,069 | 12:20:07 |
| PYPL | PayPal | 63.94 | 63.93 | 63.95 | -0.83 | -1.28 % | 2,810,863 | 12:20:10 |
| QCOM | QUALCOMM | 201.415 | 201.36 | 201.48 | 3.66 | 1.85 % | 6,723,549 | 12:20:08 |
| QQQ | Invesco QQQ Trust Series 1 | 454.9507 | 454.95 | 454.97 | 0.0407 | 0.01 % | 10,215,839 | 12:20:11 |
| SOXL | Direxion Daily Semicondu... | 48.0755 | 0.00 | 0.00 | -0.1745 | -0.36 % | 25,134,243 | 12:20:11 |
| SPY | SPDR S&P 500 | 530.2099 | 0.00 | 0.00 | 0.1499 | 0.03 % | 10,639,103 | 12:20:11 |
| TRV | The Travelers Companies | 216.70 | 0.00 | 0.00 | 1.10 | 0.51 % | 173,178 | 12:19:57 |
| TSLA | Tesla | 181.62 | 181.62 | 181.65 | 6.67 | 3.81 % | 48,634,337 | 12:20:05 |
| V | Visa | 275.15 | 0.00 | 0.00 | -3.39 | -1.22 % | 1,969,397 | 12:20:11 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | -0.615 | -1.53 % | 6,198,506 | 12:19:56 |
| WBA | Walgreens Boots Alliance | 16.855 | 16.85 | 16.86 | -0.965 | -5.42 % | 9,983,568 | 12:20:07 |
| XOM | Exxon Mobil | 118.065 | 0.00 | 0.00 | -0.605 | -0.51 % | 4,267,596 | 12:20:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
