News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.43 | 226.41 | 226.44 | 2.47 | 1.10 % | 16,363,426 | 12:08:18 |
| AMD | Advanced Micro Devices | 156.035 | 156.02 | 156.05 | 0.165 | 0.11 % | 16,910,304 | 12:08:26 |
| AMZN | Amazon.com | 187.91 | 187.91 | 187.93 | 5.36 | 2.94 % | 22,048,813 | 12:08:25 |
| AXP | American Express | 248.15 | 0.00 | 0.00 | 3.40 | 1.39 % | 898,763 | 12:08:09 |
| BA | Boeing | 186.03 | 0.00 | 0.00 | 7.13 | 3.99 % | 3,271,962 | 12:08:25 |
| BABA | Alibaba | 76.085 | 0.00 | 0.00 | -0.555 | -0.72 % | 3,492,229 | 12:08:26 |
| BAC | Bank of America | 42.685 | 0.00 | 0.00 | 0.385 | 0.91 % | 14,836,222 | 12:08:23 |
| COIN | Coinbase Global | 267.275 | 267.24 | 267.40 | 2.13 | 0.80 % | 5,467,044 | 12:08:25 |
| CRM | Salesforce | 255.72 | 0.00 | 0.00 | 1.64 | 0.65 % | 1,641,348 | 12:08:12 |
| DIS | Walt Disney | 90.855 | 0.00 | 0.00 | -3.28 | -3.48 % | 11,860,259 | 12:08:25 |
| DOW | Dow | 53.794 | 0.00 | 0.00 | -0.626 | -1.15 % | 661,412 | 12:08:20 |
| GOOGL | Alphabet | 182.52 | 182.52 | 182.53 | 0.85 | 0.47 % | 10,226,081 | 12:08:26 |
| GS | Goldman Sachs | 495.36 | 0.00 | 0.00 | 8.32 | 1.71 % | 794,279 | 12:08:23 |
| HD | Home Depot | 361.74 | 0.00 | 0.00 | -1.51 | -0.42 % | 1,230,950 | 12:08:14 |
| IBM | International Business M... | 183.9932 | 0.00 | 0.00 | -0.1568 | -0.09 % | 725,616 | 12:07:36 |
| INTC | Intel | 32.97 | 32.97 | 32.98 | -0.40 | -1.20 % | 11,465,804 | 12:08:26 |
| IWM | iShares Russell 2000 | 222.79 | 0.00 | 0.00 | 2.50 | 1.13 % | 19,062,258 | 12:08:27 |
| JNJ | Johnson and Johnson | 152.46 | 0.00 | 0.00 | -1.78 | -1.15 % | 2,240,828 | 12:08:27 |
| JPM | JP Morgan Chase | 211.29 | 0.00 | 0.00 | 1.01 | 0.48 % | 1,938,451 | 12:08:19 |
| KO | Coca Cola | 65.39 | 0.00 | 0.00 | 0.62 | 0.96 % | 5,304,723 | 12:08:20 |
| MCD | McDonalds | 257.3669 | 0.00 | 0.00 | -2.17 | -0.84 % | 782,009 | 12:08:15 |
| META | Meta Platforms | 491.1927 | 491.14 | 491.40 | 3.79 | 0.78 % | 4,191,984 | 12:08:23 |
| MRK | Merck | 125.08 | 0.00 | 0.00 | -0.61 | -0.49 % | 1,640,454 | 12:08:27 |
| MSFT | Microsoft | 446.135 | 446.12 | 446.16 | 3.20 | 0.72 % | 4,956,928 | 12:08:26 |
| MU | Micron Technology | 114.94 | 114.94 | 114.96 | -0.34 | -0.29 % | 5,735,975 | 12:08:27 |
| NKE | Nike | 73.9632 | 0.00 | 0.00 | -0.8968 | -1.20 % | 4,736,069 | 12:08:27 |
| ORCL | Oracle | 142.22 | 0.00 | 0.00 | 2.05 | 1.46 % | 1,891,638 | 12:08:26 |
| PYPL | PayPal | 60.565 | 60.56 | 60.57 | -0.205 | -0.34 % | 3,038,960 | 12:08:26 |
| QCOM | QUALCOMM | 193.545 | 193.56 | 193.59 | -1.43 | -0.73 % | 2,025,564 | 12:08:27 |
| QQQ | Invesco QQQ Trust Series 1 | 483.02 | 483.04 | 483.05 | 0.70 | 0.15 % | 10,995,830 | 12:08:27 |
| SOXL | Direxion Daily Semicondu... | 51.08 | 0.00 | 0.00 | -1.85 | -3.50 % | 27,284,164 | 12:08:27 |
| SPY | SPDR S&P 500 | 556.22 | 0.00 | 0.00 | 1.57 | 0.28 % | 11,577,298 | 12:08:27 |
| TRV | The Travelers Companies | 207.20 | 0.00 | 0.00 | 1.78 | 0.87 % | 330,683 | 12:07:22 |
| TSLA | Tesla | 249.2776 | 249.22 | 249.27 | -2.23 | -0.89 % | 52,533,240 | 12:08:26 |
| V | Visa | 265.19 | 0.00 | 0.00 | -2.52 | -0.94 % | 1,902,172 | 12:08:26 |
| VZ | Verizon Communications | 39.005 | 0.00 | 0.00 | -0.085 | -0.22 % | 8,687,268 | 12:08:15 |
| WBA | Walgreens Boots Alliance | 11.19 | 11.18 | 11.19 | -0.11 | -0.97 % | 5,581,271 | 12:08:16 |
| XOM | Exxon Mobil | 113.55 | 0.00 | 0.00 | -1.72 | -1.49 % | 4,088,808 | 12:08:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
