News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.9994 | 219.96 | 220.00 | 2.51 | 1.15 % | 230,038 | 08:07:06 |
| AMD | Advanced Micro Devices | 141.60 | 141.57 | 141.60 | 3.28 | 2.37 % | 462,494 | 08:07:00 |
| AMZN | Amazon.com | 182.71 | 182.71 | 182.74 | 2.86 | 1.59 % | 266,619 | 08:07:05 |
| AXP | American Express | 241.99 | 0.00 | 0.00 | 1.81 | 0.75 % | 1,658 | 08:06:55 |
| BA | Boeing | 185.75 | 0.00 | 0.00 | 1.40 | 0.76 % | 9,668 | 08:04:59 |
| BABA | Alibaba | 75.26 | 0.00 | 0.00 | -0.14 | -0.19 % | 152,570 | 08:06:55 |
| BAC | Bank of America | 41.97 | 0.00 | 0.00 | 0.29 | 0.70 % | 49,587 | 08:06:53 |
| COIN | Coinbase Global | 243.25 | 242.85 | 243.50 | 11.73 | 5.07 % | 178,404 | 08:07:01 |
| CRM | Salesforce | 260.00 | 0.00 | 0.00 | 3.48 | 1.36 % | 3,094 | 08:02:32 |
| DIS | Walt Disney | 89.90 | 0.00 | 0.00 | 0.69 | 0.77 % | 190,077 | 08:07:05 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 08:03:04 |
| GOOGL | Alphabet | 167.95 | 167.87 | 167.95 | 0.67 | 0.40 % | 236,860 | 08:06:52 |
| GS | Goldman Sachs | 495.99 | 0.00 | 0.00 | 4.28 | 0.87 % | 1,506 | 08:06:58 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,167 | 08:00:26 |
| IBM | International Business M... | 192.73 | 0.00 | 0.00 | 0.75 | 0.39 % | 9,501 | 08:06:55 |
| INTC | Intel | 31.60 | 31.56 | 31.60 | 0.50 | 1.61 % | 248,223 | 08:06:14 |
| IWM | iShares Russell 2000 | 224.08 | 0.00 | 0.00 | 3.51 | 1.59 % | 556,180 | 08:07:06 |
| JNJ | Johnson and Johnson | 159.86 | 0.00 | 0.00 | 0.22 | 0.14 % | 6,745 | 08:06:55 |
| JPM | JP Morgan Chase | 209.46 | 0.00 | 0.00 | 0.79 | 0.38 % | 1,953 | 08:04:52 |
| KO | Coca Cola | 66.02 | 0.00 | 0.00 | -0.05 | -0.08 % | 8,386 | 08:05:36 |
| MCD | McDonalds | 253.15 | 0.00 | 0.00 | 1.69 | 0.67 % | 3,085 | 08:07:07 |
| META | Meta Platforms | 461.31 | 461.20 | 461.40 | 7.90 | 1.74 % | 86,259 | 08:06:26 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 07:49:22 |
| MSFT | Microsoft | 421.50 | 421.30 | 421.50 | 3.10 | 0.74 % | 173,116 | 08:07:03 |
| MU | Micron Technology | 110.18 | 110.10 | 110.25 | 2.73 | 2.54 % | 110,202 | 08:06:00 |
| NKE | Nike | 72.0505 | 0.00 | 0.00 | 0.6405 | 0.90 % | 38,024 | 08:05:50 |
| ORCL | Oracle | 138.70 | 0.00 | 0.00 | 0.88 | 0.64 % | 3,847 | 08:01:58 |
| PYPL | PayPal | 57.80 | 57.78 | 57.80 | 0.58 | 1.01 % | 48,044 | 08:07:05 |
| QCOM | QUALCOMM | 179.91 | 179.89 | 180.02 | 4.52 | 2.58 % | 38,995 | 08:05:44 |
| QQQ | Invesco QQQ Trust Series 1 | 463.92 | 463.93 | 463.95 | 5.65 | 1.23 % | 693,402 | 08:07:04 |
| SOXL | Direxion Daily Semicondu... | 42.52 | 0.00 | 0.00 | 2.74 | 6.89 % | 4,311,723 | 08:07:01 |
| SPY | SPDR S&P 500 | 543.20 | 0.00 | 0.00 | 4.79 | 0.89 % | 612,455 | 08:07:07 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 07:41:23 |
| TSLA | Tesla | 225.08 | 225.05 | 225.10 | 4.83 | 2.19 % | 1,164,400 | 08:07:06 |
| V | Visa | 255.37 | 0.00 | 0.00 | 1.63 | 0.64 % | 3,341 | 08:06:58 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.10 | 0.25 % | 11,723 | 08:05:35 |
| WBA | Walgreens Boots Alliance | 11.53 | 11.51 | 11.54 | 0.02 | 0.17 % | 16,975 | 08:02:37 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 140,981 | 08:05:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
