News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.81 | 192.80 | 192.81 | -4.08 | -2.07 % | 76,972,187 | 15:32:20 |
| AMD | Advanced Micro Devices | 160.305 | 160.30 | 160.31 | -7.57 | -4.51 % | 57,778,943 | 15:32:21 |
| AMZN | Amazon.com | 186.905 | 186.90 | 186.91 | 2.61 | 1.41 % | 22,129,386 | 15:32:21 |
| AXP | American Express | 233.64 | 0.00 | 0.00 | 0.97 | 0.42 % | 1,576,110 | 15:32:21 |
| BA | Boeing | 190.82 | 0.00 | 0.00 | 0.58 | 0.30 % | 3,092,309 | 15:32:20 |
| BABA | Alibaba | 79.395 | 0.00 | 0.00 | 0.985 | 1.26 % | 7,355,308 | 15:32:14 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 19,977,143 | 15:32:21 |
| COIN | Coinbase Global | 252.00 | 251.92 | 252.14 | 7.84 | 3.21 % | 4,905,500 | 15:32:20 |
| CRM | Salesforce | 240.895 | 0.00 | 0.00 | -0.955 | -0.39 % | 4,764,946 | 15:32:16 |
| DIS | Walt Disney | 102.385 | 0.00 | 0.00 | 0.845 | 0.83 % | 4,681,473 | 15:32:21 |
| DOW | Dow | 55.98 | 0.00 | 0.00 | 0.25 | 0.45 % | 2,623,609 | 15:32:06 |
| GOOGL | Alphabet | 174.855 | 174.85 | 174.86 | 0.395 | 0.23 % | 15,415,711 | 15:32:15 |
| GS | Goldman Sachs | 453.59 | 0.00 | 0.00 | -1.32 | -0.29 % | 1,145,380 | 15:32:18 |
| HD | Home Depot | 331.96 | 0.00 | 0.00 | 4.93 | 1.51 % | 1,431,299 | 15:32:13 |
| IBM | International Business M... | 170.33 | 0.00 | 0.00 | 0.32 | 0.19 % | 1,922,860 | 15:32:17 |
| INTC | Intel | 30.745 | 30.74 | 30.75 | 0.005 | 0.02 % | 22,521,459 | 15:32:20 |
| IWM | iShares Russell 2000 | 201.96 | 0.00 | 0.00 | 0.76 | 0.38 % | 20,993,686 | 15:32:21 |
| JNJ | Johnson and Johnson | 147.2086 | 0.00 | 0.00 | 0.1286 | 0.09 % | 3,598,174 | 15:32:22 |
| JPM | JP Morgan Chase | 199.48 | 0.00 | 0.00 | -0.47 | -0.24 % | 3,834,449 | 15:32:13 |
| KO | Coca Cola | 63.56 | 0.00 | 0.00 | -0.35 | -0.55 % | 9,515,704 | 15:32:21 |
| MCD | McDonalds | 254.03 | 0.00 | 0.00 | -2.18 | -0.85 % | 1,438,659 | 15:32:09 |
| META | Meta Platforms | 500.08 | 500.01 | 500.15 | 7.12 | 1.44 % | 7,202,248 | 15:32:13 |
| MRK | Merck | 131.51 | 0.00 | 0.00 | 0.84 | 0.64 % | 3,193,972 | 15:32:21 |
| MSFT | Microsoft | 426.75 | 426.73 | 426.77 | 2.90 | 0.68 % | 8,953,811 | 15:32:13 |
| MU | Micron Technology | 135.47 | 135.47 | 135.48 | 4.53 | 3.46 % | 10,942,305 | 15:32:22 |
| NKE | Nike | 96.08 | 0.00 | 0.00 | -0.47 | -0.49 % | 4,472,918 | 15:32:20 |
| ORCL | Oracle | 124.92 | 0.00 | 0.00 | -1.00 | -0.79 % | 7,553,233 | 15:32:22 |
| PYPL | PayPal | 67.21 | 67.21 | 67.22 | -0.09 | -0.13 % | 8,952,121 | 15:32:17 |
| QCOM | QUALCOMM | 209.58 | 209.58 | 209.62 | 2.96 | 1.43 % | 4,502,363 | 15:32:22 |
| QQQ | Invesco QQQ Trust Series 1 | 464.465 | 464.46 | 464.47 | 1.51 | 0.33 % | 17,012,413 | 15:32:22 |
| SOXL | Direxion Daily Semicondu... | 54.235 | 0.00 | 0.00 | 2.37 | 4.56 % | 39,516,272 | 15:32:21 |
| SPY | SPDR S&P 500 | 535.215 | 0.00 | 0.00 | 1.21 | 0.23 % | 22,154,762 | 15:32:21 |
| TRV | The Travelers Companies | 213.125 | 0.00 | 0.00 | 0.175 | 0.08 % | 476,372 | 15:32:04 |
| TSLA | Tesla | 174.6099 | 174.59 | 174.61 | -2.87 | -1.62 % | 43,240,393 | 15:32:22 |
| V | Visa | 275.12 | 0.00 | 0.00 | -3.55 | -1.27 % | 3,479,730 | 15:32:15 |
| VZ | Verizon Communications | 40.395 | 0.00 | 0.00 | -0.545 | -1.33 % | 8,688,997 | 15:32:21 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.87 | 0.03 | 0.19 % | 5,760,668 | 15:32:13 |
| XOM | Exxon Mobil | 113.045 | 0.00 | 0.00 | 0.295 | 0.26 % | 8,480,405 | 15:32:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
