News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 206.35 | 206.34 | 206.39 | -0.80 | -0.39 % | 49,673 | 04:23:41 |
| AMD | Advanced Micro Devices | 159.14 | 159.13 | 159.20 | 0.18 | 0.11 % | 15,570 | 04:22:59 |
| AMZN | Amazon.com | 186.98 | 187.02 | 187.17 | -0.25 | -0.13 % | 9,096 | 04:23:39 |
| AXP | American Express | 224.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:23:27 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:23:13 |
| BABA | Alibaba | 77.53 | 0.00 | 0.00 | -0.37 | -0.47 % | 63,102 | 04:22:42 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | -0.01 | -0.03 % | 168 | 04:01:29 |
| COIN | Coinbase Global | 244.98 | 244.38 | 244.59 | 0.78 | 0.32 % | 4,254 | 04:23:42 |
| CRM | Salesforce | 240.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 04:23:28 |
| DIS | Walt Disney | 100.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 734 | 04:23:27 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:20:40 |
| GOOGL | Alphabet | 177.20 | 177.16 | 177.30 | 0.58 | 0.33 % | 13,349 | 04:23:32 |
| GS | Goldman Sachs | 444.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:23:27 |
| HD | Home Depot | 335.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:23:43 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:22:01 |
| INTC | Intel | 31.01 | 31.00 | 31.02 | 0.09 | 0.29 % | 5,081 | 04:21:59 |
| IWM | iShares Russell 2000 | 200.47 | 0.00 | 0.00 | -0.17 | -0.08 % | 10,204 | 04:23:41 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:23:23 |
| JPM | JP Morgan Chase | 194.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:19:16 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:23:40 |
| MCD | McDonalds | 254.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:17:04 |
| META | Meta Platforms | 507.48 | 508.00 | 508.21 | 0.01 | 0.00 % | 2,158 | 04:23:27 |
| MRK | Merck | 131.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:20:40 |
| MSFT | Microsoft | 434.97 | 434.75 | 434.97 | 2.29 | 0.53 % | 13,450 | 04:23:26 |
| MU | Micron Technology | 136.03 | 135.90 | 136.04 | 0.96 | 0.71 % | 4,938 | 04:23:34 |
| NKE | Nike | 95.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 04:23:07 |
| ORCL | Oracle | 134.81 | 0.00 | 0.00 | 10.93 | 8.82 % | 15,183 | 04:23:39 |
| PYPL | PayPal | 65.01 | 64.93 | 65.08 | 0.24 | 0.37 % | 2,589 | 04:23:41 |
| QCOM | QUALCOMM | 208.52 | 209.24 | 209.49 | 0.00 | 0.00 % | 1,274 | 04:22:08 |
| QQQ | Invesco QQQ Trust Series 1 | 468.39 | 468.35 | 468.39 | 0.37 | 0.08 % | 9,044 | 04:23:43 |
| SOXL | Direxion Daily Semicondu... | 54.75 | 0.00 | 0.00 | 0.58 | 1.07 % | 137,323 | 04:23:25 |
| SPY | SPDR S&P 500 | 537.45 | 0.00 | 0.00 | 0.50 | 0.09 % | 7,160 | 04:23:42 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:13 | |
| TSLA | Tesla | 169.93 | 169.85 | 169.88 | -0.73 | -0.43 % | 33,770 | 04:23:32 |
| V | Visa | 274.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:23:23 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:17:25 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.84 | 15.97 | 0.00 | 0.00 % | 04:12:23 | |
| XOM | Exxon Mobil | 112.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:20:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
