News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.66 | 187.65 | 187.67 | -3.24 | -1.70 % | 31,721,726 | 15:19:01 |
| AMD | Advanced Micro Devices | 158.8664 | 158.85 | 158.88 | -6.65 | -4.02 % | 80,173,816 | 15:19:04 |
| AMZN | Amazon.com | 180.36 | 180.35 | 180.37 | -2.77 | -1.51 % | 24,299,345 | 15:19:04 |
| AXP | American Express | 235.55 | 0.00 | 0.00 | -4.54 | -1.89 % | 1,812,011 | 15:19:04 |
| BA | Boeing | 172.13 | 0.00 | 0.00 | -14.15 | -7.60 % | 13,397,222 | 15:19:03 |
| BABA | Alibaba | 80.545 | 0.00 | 0.00 | -2.14 | -2.58 % | 19,451,638 | 15:19:04 |
| BAC | Bank of America | 39.065 | 0.00 | 0.00 | -0.695 | -1.75 % | 26,353,008 | 15:19:04 |
| COIN | Coinbase Global | 221.18 | 221.06 | 221.19 | -10.33 | -4.46 % | 7,094,173 | 15:19:03 |
| CRM | Salesforce | 278.0827 | 0.00 | 0.00 | -5.74 | -2.02 % | 3,654,664 | 15:19:00 |
| DIS | Walt Disney | 100.7536 | 0.00 | 0.00 | -2.27 | -2.20 % | 7,879,796 | 15:19:03 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | -0.62 | -1.08 % | 2,000,467 | 15:19:04 |
| GOOGL | Alphabet | 173.41 | 173.40 | 173.41 | -2.97 | -1.68 % | 12,631,854 | 15:19:04 |
| GS | Goldman Sachs | 458.64 | 0.00 | 0.00 | -3.74 | -0.81 % | 1,523,192 | 15:19:01 |
| HD | Home Depot | 327.36 | 0.00 | 0.00 | -3.23 | -0.98 % | 1,705,020 | 15:19:02 |
| IBM | International Business M... | 171.50 | 0.00 | 0.00 | -2.19 | -1.26 % | 1,672,178 | 15:18:54 |
| INTC | Intel | 29.99 | 29.98 | 29.99 | -1.43 | -4.55 % | 40,186,173 | 15:19:03 |
| IWM | iShares Russell 2000 | 202.8701 | 0.00 | 0.00 | -3.71 | -1.80 % | 24,269,427 | 15:19:04 |
| JNJ | Johnson and Johnson | 149.90 | 0.00 | 0.00 | -3.60 | -2.35 % | 4,395,815 | 15:19:03 |
| JPM | JP Morgan Chase | 196.93 | 0.00 | 0.00 | -1.38 | -0.70 % | 4,291,691 | 15:19:00 |
| KO | Coca Cola | 62.15 | 0.00 | 0.00 | -0.85 | -1.35 % | 5,632,077 | 15:19:04 |
| MCD | McDonalds | 258.90 | 0.00 | 0.00 | -6.87 | -2.58 % | 3,351,913 | 15:19:03 |
| META | Meta Platforms | 463.7402 | 463.66 | 463.89 | -4.04 | -0.86 % | 8,684,371 | 15:19:04 |
| MRK | Merck | 131.02 | 0.00 | 0.00 | -0.08 | -0.06 % | 3,315,339 | 15:19:03 |
| MSFT | Microsoft | 426.105 | 426.09 | 426.14 | -4.42 | -1.03 % | 11,012,970 | 15:19:03 |
| MU | Micron Technology | 125.125 | 125.11 | 125.14 | -1.16 | -0.91 % | 16,052,454 | 15:19:04 |
| NKE | Nike | 91.295 | 0.00 | 0.00 | -1.21 | -1.30 % | 4,971,396 | 15:19:01 |
| ORCL | Oracle | 123.54 | 0.00 | 0.00 | -1.06 | -0.85 % | 3,463,061 | 15:19:03 |
| PYPL | PayPal | 61.515 | 61.51 | 61.52 | -0.675 | -1.09 % | 7,968,856 | 15:19:01 |
| QCOM | QUALCOMM | 200.17 | 200.13 | 200.21 | -2.76 | -1.36 % | 9,755,636 | 15:19:02 |
| QQQ | Invesco QQQ Trust Series 1 | 452.67 | 452.66 | 452.67 | -3.04 | -0.67 % | 33,007,387 | 15:19:04 |
| SOXL | Direxion Daily Semicondu... | 47.95 | 0.00 | 0.00 | -1.43 | -2.90 % | 72,924,357 | 15:19:04 |
| SPY | SPDR S&P 500 | 525.41 | 0.00 | 0.00 | -4.42 | -0.83 % | 36,514,175 | 15:18:56 |
| TRV | The Travelers Companies | 212.36 | 0.00 | 0.00 | -4.18 | -1.93 % | 435,056 | 15:18:51 |
| TSLA | Tesla | 173.7258 | 173.72 | 173.73 | -6.38 | -3.54 % | 54,908,325 | 15:19:04 |
| V | Visa | 274.33 | 0.00 | 0.00 | -1.25 | -0.45 % | 3,778,797 | 15:19:04 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.575 | -1.45 % | 7,402,446 | 15:19:03 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.96 | 15.97 | -0.50 | -3.04 % | 11,786,234 | 15:19:04 |
| XOM | Exxon Mobil | 113.79 | 0.00 | 0.00 | -1.69 | -1.46 % | 8,268,506 | 15:19:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
