News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.70 | 232.71 | 232.72 | -0.28 | -0.12 % | 55,310 | 05:25:49 |
| AMD | Advanced Micro Devices | 183.87 | 183.73 | 183.95 | -0.09 | -0.05 % | 54,633 | 05:25:56 |
| AMZN | Amazon.com | 199.88 | 199.81 | 199.90 | 0.09 | 0.05 % | 28,518 | 05:25:13 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:25:24 |
| BA | Boeing | 183.50 | 0.00 | 0.00 | -0.23 | -0.13 % | 1,502 | 05:23:20 |
| BABA | Alibaba | 77.42 | 0.00 | 0.00 | 1.41 | 1.86 % | 37,203 | 05:23:39 |
| BAC | Bank of America | 41.80 | 0.00 | 0.00 | 0.06 | 0.14 % | 800 | 05:26:20 |
| COIN | Coinbase Global | 220.66 | 220.56 | 220.80 | 1.10 | 0.50 % | 10,214 | 05:25:46 |
| CRM | Salesforce | 252.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 04:57:52 |
| DIS | Walt Disney | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 663 | 05:23:24 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:47:43 |
| GOOGL | Alphabet | 190.80 | 190.61 | 190.67 | -0.38 | -0.20 % | 8,826 | 05:26:21 |
| GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:25:01 |
| HD | Home Depot | 344.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 05:25:35 |
| IBM | International Business M... | 177.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:17:06 |
| INTC | Intel | 34.71 | 34.70 | 34.72 | -0.16 | -0.46 % | 55,062 | 05:26:20 |
| IWM | iShares Russell 2000 | 203.36 | 0.00 | 0.00 | -0.01 | 0.00 % | 21,027 | 05:25:43 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 475 | 05:25:35 |
| JPM | JP Morgan Chase | 207.82 | 0.00 | 0.00 | 0.02 | 0.01 % | 914 | 05:15:49 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,000 | 05:15:23 |
| MCD | McDonalds | 250.80 | 0.00 | 0.00 | 0.31 | 0.12 % | 1,504 | 05:25:07 |
| META | Meta Platforms | 534.80 | 535.01 | 535.16 | 0.11 | 0.02 % | 6,025 | 05:26:21 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 05:24:34 |
| MSFT | Microsoft | 465.35 | 465.29 | 465.35 | -0.90 | -0.19 % | 12,270 | 05:26:07 |
| MU | Micron Technology | 136.07 | 136.05 | 136.10 | -0.32 | -0.23 % | 29,843 | 05:25:57 |
| NKE | Nike | 72.68 | 0.00 | 0.00 | 0.14 | 0.19 % | 13,619 | 05:26:20 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | -0.57 | -0.40 % | 3,866 | 05:20:57 |
| PYPL | PayPal | 58.86 | 58.82 | 58.89 | -0.04 | -0.07 % | 5,725 | 05:25:50 |
| QCOM | QUALCOMM | 209.01 | 208.32 | 208.48 | 0.21 | 0.10 % | 3,475 | 05:25:34 |
| QQQ | Invesco QQQ Trust Series 1 | 502.74 | 502.66 | 502.69 | -0.22 | -0.04 % | 70,197 | 05:26:09 |
| SOXL | Direxion Daily Semicondu... | 68.08 | 0.00 | 0.00 | -0.51 | -0.74 % | 169,640 | 05:26:09 |
| SPY | SPDR S&P 500 | 561.08 | 0.00 | 0.00 | -0.24 | -0.04 % | 19,188 | 05:25:19 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 261.50 | 261.50 | 261.60 | -1.76 | -0.67 % | 191,141 | 05:26:14 |
| V | Visa | 263.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 388 | 05:18:14 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 05:23:24 |
| WBA | Walgreens Boots Alliance | 11.38 | 11.35 | 11.38 | 0.12 | 1.07 % | 11,429 | 05:20:54 |
| XOM | Exxon Mobil | 112.23 | 0.00 | 0.00 | 0.31 | 0.28 % | 3,333 | 05:16:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
