News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.265 | 196.26 | 196.27 | 1.79 | 0.92 % | 25,937,550 | 12:55:56 |
| AMD | Advanced Micro Devices | 168.96 | 168.96 | 168.98 | 2.18 | 1.31 % | 26,834,034 | 12:56:01 |
| AMZN | Amazon.com | 186.2475 | 186.24 | 186.25 | 1.25 | 0.67 % | 13,656,059 | 12:56:01 |
| AXP | American Express | 233.45 | 0.00 | 0.00 | 0.10 | 0.04 % | 936,085 | 12:56:01 |
| BA | Boeing | 190.74 | 0.00 | 0.00 | -0.68 | -0.36 % | 1,453,381 | 12:55:53 |
| BABA | Alibaba | 78.54 | 0.00 | 0.00 | -1.47 | -1.84 % | 6,857,961 | 12:56:00 |
| BAC | Bank of America | 39.82 | 0.00 | 0.00 | 0.12 | 0.30 % | 11,800,889 | 12:56:01 |
| COIN | Coinbase Global | 258.50 | 258.42 | 258.65 | 1.42 | 0.55 % | 4,157,479 | 12:56:01 |
| CRM | Salesforce | 242.90 | 0.00 | 0.00 | 0.14 | 0.06 % | 3,133,358 | 12:56:01 |
| DIS | Walt Disney | 101.67 | 0.00 | 0.00 | 0.46 | 0.45 % | 2,828,451 | 12:56:01 |
| DOW | Dow | 55.875 | 0.00 | 0.00 | 0.195 | 0.35 % | 1,558,908 | 12:56:01 |
| GOOGL | Alphabet | 177.01 | 177.00 | 177.01 | 0.28 | 0.16 % | 6,492,652 | 12:56:01 |
| GS | Goldman Sachs | 456.98 | 0.00 | 0.00 | -1.12 | -0.24 % | 650,647 | 12:56:01 |
| HD | Home Depot | 327.29 | 0.00 | 0.00 | -3.81 | -1.15 % | 1,175,097 | 12:56:01 |
| IBM | International Business M... | 170.75 | 0.00 | 0.00 | 2.55 | 1.52 % | 1,463,361 | 12:56:00 |
| INTC | Intel | 30.6379 | 30.63 | 30.64 | 0.2179 | 0.72 % | 11,487,357 | 12:55:59 |
| IWM | iShares Russell 2000 | 201.99 | 0.00 | 0.00 | -1.60 | -0.79 % | 13,486,904 | 12:56:01 |
| JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 1.42 | 0.97 % | 1,929,900 | 12:56:01 |
| JPM | JP Morgan Chase | 200.58 | 0.00 | 0.00 | 3.67 | 1.86 % | 3,114,615 | 12:56:01 |
| KO | Coca Cola | 63.965 | 0.00 | 0.00 | -0.185 | -0.29 % | 3,686,978 | 12:56:01 |
| MCD | McDonalds | 257.89 | 0.00 | 0.00 | -2.83 | -1.09 % | 857,872 | 12:56:01 |
| META | Meta Platforms | 498.90 | 498.82 | 498.90 | 5.14 | 1.04 % | 4,729,347 | 12:56:01 |
| MRK | Merck | 130.71 | 0.00 | 0.00 | 0.19 | 0.15 % | 1,460,344 | 12:56:01 |
| MSFT | Microsoft | 426.00 | 426.02 | 426.03 | 1.48 | 0.35 % | 4,891,077 | 12:56:01 |
| MU | Micron Technology | 132.21 | 132.19 | 132.22 | 2.14 | 1.65 % | 6,262,121 | 12:56:01 |
| NKE | Nike | 97.67 | 0.00 | 0.00 | 1.95 | 2.04 % | 4,818,522 | 12:56:01 |
| ORCL | Oracle | 124.29 | 0.00 | 0.00 | 0.79 | 0.64 % | 3,084,256 | 12:56:01 |
| PYPL | PayPal | 67.845 | 67.84 | 67.85 | 0.825 | 1.23 % | 5,146,865 | 12:56:01 |
| QCOM | QUALCOMM | 208.47 | 208.41 | 208.49 | -0.97 | -0.46 % | 2,431,405 | 12:56:01 |
| QQQ | Invesco QQQ Trust Series 1 | 465.41 | 465.40 | 465.41 | 2.04 | 0.44 % | 12,523,731 | 12:56:01 |
| SOXL | Direxion Daily Semicondu... | 52.59 | 0.00 | 0.00 | 0.08 | 0.15 % | 29,795,555 | 12:56:01 |
| SPY | SPDR S&P 500 | 536.23 | 0.00 | 0.00 | 1.57 | 0.29 % | 18,027,196 | 12:56:01 |
| TRV | The Travelers Companies | 214.09 | 0.00 | 0.00 | 4.38 | 2.09 % | 490,161 | 12:55:45 |
| TSLA | Tesla | 177.6915 | 177.69 | 177.71 | -0.2485 | -0.14 % | 33,777,790 | 12:56:01 |
| V | Visa | 279.3725 | 0.00 | 0.00 | 2.33 | 0.84 % | 1,852,417 | 12:56:01 |
| VZ | Verizon Communications | 41.1612 | 0.00 | 0.00 | -0.1688 | -0.41 % | 4,066,227 | 12:55:56 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.83 | 15.84 | -0.02 | -0.13 % | 2,679,650 | 12:56:01 |
| XOM | Exxon Mobil | 113.63 | 0.00 | 0.00 | -0.34 | -0.30 % | 6,120,065 | 12:56:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
