News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.8651 | 186.86 | 186.87 | 3.82 | 2.08 % | 42,976,064 | 14:15:20 |
| AMD | Advanced Micro Devices | 151.7899 | 151.77 | 151.79 | -0.1301 | -0.09 % | 19,096,879 | 14:15:18 |
| AMZN | Amazon.com | 186.28 | 186.28 | 186.29 | -1.20 | -0.64 % | 16,430,075 | 14:15:18 |
| AXP | American Express | 239.335 | 0.00 | 0.00 | -2.97 | -1.22 % | 1,389,111 | 14:15:23 |
| BA | Boeing | 179.085 | 0.00 | 0.00 | 0.575 | 0.32 % | 1,972,123 | 14:15:19 |
| BABA | Alibaba | 84.4481 | 0.00 | 0.00 | 4.41 | 5.51 % | 23,370,296 | 14:15:18 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | -0.045 | -0.12 % | 12,093,253 | 14:15:16 |
| COIN | Coinbase Global | 199.52 | 199.56 | 199.70 | -1.40 | -0.70 % | 5,490,671 | 14:15:21 |
| CRM | Salesforce | 276.85 | 0.00 | 0.00 | 0.18 | 0.07 % | 1,546,187 | 14:15:19 |
| DIS | Walt Disney | 105.865 | 0.00 | 0.00 | 0.075 | 0.07 % | 6,284,141 | 14:15:18 |
| DOW | Dow | 59.295 | 0.00 | 0.00 | -0.115 | -0.19 % | 1,036,439 | 14:14:49 |
| GOOGL | Alphabet | 167.9582 | 167.95 | 167.96 | -0.6918 | -0.41 % | 20,635,871 | 14:15:23 |
| GS | Goldman Sachs | 454.605 | 0.00 | 0.00 | -0.125 | -0.03 % | 855,433 | 14:15:13 |
| HD | Home Depot | 341.23 | 0.00 | 0.00 | -5.20 | -1.50 % | 2,042,384 | 14:15:23 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,217,827 | 14:15:20 |
| INTC | Intel | 30.595 | 30.59 | 30.60 | 0.745 | 2.50 % | 31,425,977 | 14:15:18 |
| IWM | iShares Russell 2000 | 204.93 | 0.00 | 0.00 | 0.62 | 0.30 % | 12,192,762 | 14:15:09 |
| JNJ | Johnson and Johnson | 150.36 | 0.00 | 0.00 | 0.45 | 0.30 % | 2,556,187 | 14:15:16 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | -0.06 | -0.03 % | 3,775,213 | 14:15:16 |
| KO | Coca Cola | 63.5693 | 0.00 | 0.00 | 0.3093 | 0.49 % | 5,504,170 | 14:15:23 |
| MCD | McDonalds | 272.16 | 0.00 | 0.00 | -2.84 | -1.03 % | 2,168,233 | 14:15:23 |
| META | Meta Platforms | 466.51 | 466.45 | 466.57 | -9.69 | -2.03 % | 9,018,699 | 14:15:21 |
| MRK | Merck | 128.77 | 0.00 | 0.00 | -1.29 | -0.99 % | 3,408,942 | 14:15:19 |
| MSFT | Microsoft | 414.265 | 414.25 | 414.27 | -0.475 | -0.11 % | 8,388,493 | 14:15:21 |
| MU | Micron Technology | 122.47 | 122.46 | 122.47 | 1.23 | 1.01 % | 11,841,199 | 14:15:24 |
| NKE | Nike | 92.1112 | 0.00 | 0.00 | 1.17 | 1.29 % | 4,967,013 | 14:15:15 |
| ORCL | Oracle | 116.45 | 0.00 | 0.00 | -0.22 | -0.19 % | 1,758,039 | 14:15:20 |
| PYPL | PayPal | 63.885 | 63.88 | 63.89 | 0.955 | 1.52 % | 4,651,339 | 14:15:08 |
| QCOM | QUALCOMM | 183.81 | 183.81 | 183.83 | 1.73 | 0.95 % | 3,236,402 | 14:15:20 |
| QQQ | Invesco QQQ Trust Series 1 | 442.69 | 442.69 | 442.70 | 0.63 | 0.14 % | 16,376,019 | 14:15:18 |
| SOXL | Direxion Daily Semicondu... | 41.32 | 0.00 | 0.00 | 0.29 | 0.71 % | 25,451,403 | 14:15:23 |
| SPY | SPDR S&P 500 | 520.635 | 0.00 | 0.00 | -0.205 | -0.04 % | 21,783,858 | 14:15:24 |
| TRV | The Travelers Companies | 217.49 | 0.00 | 0.00 | -1.01 | -0.46 % | 276,635 | 14:15:05 |
| TSLA | Tesla | 171.75 | 171.74 | 171.75 | 3.28 | 1.95 % | 53,909,290 | 14:15:18 |
| V | Visa | 279.46 | 0.00 | 0.00 | -1.28 | -0.46 % | 2,119,189 | 14:15:24 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.11 | 0.27 % | 12,208,557 | 14:15:24 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | 0.985 | 5.73 % | 13,700,355 | 14:15:23 |
| XOM | Exxon Mobil | 117.46 | 0.00 | 0.00 | -0.50 | -0.42 % | 7,763,655 | 14:15:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
