News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.80 | 186.79 | 186.80 | 3.75 | 2.05 % | 37,684,435 | 13:21:41 |
| AMD | Advanced Micro Devices | 152.19 | 152.17 | 152.18 | 0.27 | 0.18 % | 17,126,895 | 13:21:44 |
| AMZN | Amazon.com | 186.06 | 186.06 | 186.07 | -1.42 | -0.76 % | 14,694,595 | 13:21:41 |
| AXP | American Express | 239.27 | 0.00 | 0.00 | -3.03 | -1.25 % | 1,180,317 | 13:21:44 |
| BA | Boeing | 179.29 | 0.00 | 0.00 | 0.78 | 0.44 % | 1,796,306 | 13:21:41 |
| BABA | Alibaba | 84.38 | 0.00 | 0.00 | 4.34 | 5.42 % | 21,861,392 | 13:21:43 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | -0.08 | -0.21 % | 10,493,734 | 13:21:44 |
| COIN | Coinbase Global | 198.77 | 198.68 | 198.82 | -2.15 | -1.07 % | 4,863,279 | 13:21:43 |
| CRM | Salesforce | 276.91 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,246,477 | 13:21:43 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,743,491 | 13:21:44 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | -0.11 | -0.19 % | 912,287 | 13:21:39 |
| GOOGL | Alphabet | 168.0894 | 168.07 | 168.09 | -0.5606 | -0.33 % | 17,287,171 | 13:21:39 |
| GS | Goldman Sachs | 454.49 | 0.00 | 0.00 | -0.24 | -0.05 % | 730,565 | 13:21:40 |
| HD | Home Depot | 342.18 | 0.00 | 0.00 | -4.25 | -1.23 % | 1,639,569 | 13:21:44 |
| IBM | International Business M... | 167.11 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,078,260 | 13:21:41 |
| INTC | Intel | 30.665 | 30.66 | 30.67 | 0.815 | 2.73 % | 28,806,126 | 13:21:44 |
| IWM | iShares Russell 2000 | 205.05 | 0.00 | 0.00 | 0.74 | 0.36 % | 11,066,823 | 13:21:41 |
| JNJ | Johnson and Johnson | 150.56 | 0.00 | 0.00 | 0.65 | 0.43 % | 2,180,169 | 13:21:38 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,434,906 | 13:21:41 |
| KO | Coca Cola | 63.565 | 0.00 | 0.00 | 0.305 | 0.48 % | 4,668,751 | 13:21:39 |
| MCD | McDonalds | 273.555 | 0.00 | 0.00 | -1.45 | -0.53 % | 1,851,784 | 13:21:27 |
| META | Meta Platforms | 467.795 | 467.71 | 467.88 | -8.41 | -1.77 % | 8,087,924 | 13:21:31 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -1.62 | -1.25 % | 2,961,080 | 13:21:44 |
| MSFT | Microsoft | 414.515 | 414.50 | 414.53 | -0.225 | -0.05 % | 7,637,625 | 13:21:37 |
| MU | Micron Technology | 122.26 | 122.25 | 122.27 | 1.02 | 0.84 % | 11,000,027 | 13:21:44 |
| NKE | Nike | 92.03 | 0.00 | 0.00 | 1.09 | 1.20 % | 4,446,748 | 13:21:44 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,505,800 | 13:21:43 |
| PYPL | PayPal | 63.92 | 63.92 | 63.93 | 0.99 | 1.57 % | 4,195,557 | 13:21:44 |
| QCOM | QUALCOMM | 184.02 | 184.01 | 184.06 | 1.94 | 1.07 % | 2,931,868 | 13:21:41 |
| QQQ | Invesco QQQ Trust Series 1 | 443.015 | 443.01 | 443.03 | 0.955 | 0.22 % | 14,646,301 | 13:21:44 |
| SOXL | Direxion Daily Semicondu... | 41.525 | 0.00 | 0.00 | 0.495 | 1.21 % | 23,748,523 | 13:21:43 |
| SPY | SPDR S&P 500 | 520.86 | 0.00 | 0.00 | 0.02 | 0.00 % | 19,231,562 | 13:21:44 |
| TRV | The Travelers Companies | 217.795 | 0.00 | 0.00 | -0.705 | -0.32 % | 229,737 | 13:21:44 |
| TSLA | Tesla | 171.38 | 171.37 | 171.36 | 2.91 | 1.73 % | 49,565,996 | 13:21:38 |
| V | Visa | 279.74 | 0.00 | 0.00 | -1.00 | -0.36 % | 1,783,471 | 13:21:44 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.14 | 0.35 % | 6,428,904 | 13:21:44 |
| WBA | Walgreens Boots Alliance | 18.0801 | 18.08 | 18.09 | 0.8901 | 5.18 % | 12,663,647 | 13:21:45 |
| XOM | Exxon Mobil | 117.395 | 0.00 | 0.00 | -0.565 | -0.48 % | 6,726,728 | 13:21:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
