News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.75 | 195.74 | 195.75 | 1.27 | 0.65 % | 10,270,893 | 10:52:50 |
| AMD | Advanced Micro Devices | 167.42 | 167.43 | 167.46 | 0.64 | 0.38 % | 15,446,275 | 10:52:50 |
| AMZN | Amazon.com | 185.22 | 185.22 | 185.23 | 0.22 | 0.12 % | 7,777,879 | 10:52:50 |
| AXP | American Express | 233.45 | 0.00 | 0.00 | 0.10 | 0.04 % | 459,546 | 10:52:49 |
| BA | Boeing | 190.8099 | 0.00 | 0.00 | -0.6101 | -0.32 % | 792,448 | 10:52:50 |
| BABA | Alibaba | 79.08 | 0.00 | 0.00 | -0.93 | -1.16 % | 3,489,762 | 10:52:50 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.02 | -0.05 % | 6,281,320 | 10:52:35 |
| COIN | Coinbase Global | 262.0762 | 261.92 | 262.08 | 5.00 | 1.94 % | 2,823,164 | 10:52:39 |
| CRM | Salesforce | 243.02 | 0.00 | 0.00 | 0.26 | 0.11 % | 1,970,892 | 10:52:33 |
| DIS | Walt Disney | 102.089 | 0.00 | 0.00 | 0.879 | 0.87 % | 1,745,543 | 10:52:40 |
| DOW | Dow | 56.14 | 0.00 | 0.00 | 0.46 | 0.83 % | 367,396 | 10:52:29 |
| GOOGL | Alphabet | 177.15 | 177.13 | 177.14 | 0.42 | 0.24 % | 3,876,493 | 10:52:40 |
| GS | Goldman Sachs | 459.905 | 0.00 | 0.00 | 1.81 | 0.39 % | 318,311 | 10:52:35 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -4.21 | -1.27 % | 767,845 | 10:52:40 |
| IBM | International Business M... | 170.18 | 0.00 | 0.00 | 1.98 | 1.18 % | 727,585 | 10:52:39 |
| INTC | Intel | 30.67 | 30.66 | 30.67 | 0.25 | 0.82 % | 6,785,282 | 10:52:40 |
| IWM | iShares Russell 2000 | 202.67 | 0.00 | 0.00 | -0.92 | -0.45 % | 8,621,109 | 10:52:41 |
| JNJ | Johnson and Johnson | 148.0842 | 0.00 | 0.00 | 1.66 | 1.14 % | 1,073,226 | 10:52:38 |
| JPM | JP Morgan Chase | 200.14 | 0.00 | 0.00 | 3.23 | 1.64 % | 1,757,433 | 10:52:41 |
| KO | Coca Cola | 64.135 | 0.00 | 0.00 | -0.015 | -0.02 % | 2,063,726 | 10:52:38 |
| MCD | McDonalds | 260.53 | 0.00 | 0.00 | -0.19 | -0.07 % | 417,010 | 10:52:34 |
| META | Meta Platforms | 497.60 | 497.51 | 497.65 | 3.84 | 0.78 % | 3,240,050 | 10:52:41 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.69 | 0.53 % | 772,786 | 10:52:41 |
| MSFT | Microsoft | 425.5363 | 425.51 | 425.56 | 1.02 | 0.24 % | 2,856,015 | 10:52:41 |
| MU | Micron Technology | 131.24 | 131.23 | 131.25 | 1.17 | 0.90 % | 4,000,617 | 10:52:41 |
| NKE | Nike | 97.23 | 0.00 | 0.00 | 1.51 | 1.58 % | 2,514,948 | 10:52:40 |
| ORCL | Oracle | 123.885 | 0.00 | 0.00 | 0.385 | 0.31 % | 1,743,854 | 10:52:39 |
| PYPL | PayPal | 67.13 | 67.17 | 67.18 | 0.11 | 0.16 % | 2,656,272 | 10:52:41 |
| QCOM | QUALCOMM | 208.63 | 208.57 | 208.63 | -0.81 | -0.39 % | 1,243,408 | 10:52:40 |
| QQQ | Invesco QQQ Trust Series 1 | 464.255 | 464.26 | 464.27 | 0.885 | 0.19 % | 6,853,111 | 10:52:41 |
| SOXL | Direxion Daily Semicondu... | 52.3699 | 0.00 | 0.00 | -0.1401 | -0.27 % | 18,857,965 | 10:52:41 |
| SPY | SPDR S&P 500 | 535.77 | 0.00 | 0.00 | 1.11 | 0.21 % | 11,008,246 | 10:52:41 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 4.57 | 2.18 % | 191,235 | 10:52:24 |
| TSLA | Tesla | 178.7191 | 178.70 | 178.72 | 0.7791 | 0.44 % | 22,076,934 | 10:52:41 |
| V | Visa | 279.69 | 0.00 | 0.00 | 2.65 | 0.96 % | 1,039,526 | 10:52:40 |
| VZ | Verizon Communications | 41.225 | 0.00 | 0.00 | -0.105 | -0.25 % | 2,466,938 | 10:52:41 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.87 | 15.88 | 0.02 | 0.13 % | 1,519,820 | 10:52:35 |
| XOM | Exxon Mobil | 114.61 | 0.00 | 0.00 | 0.64 | 0.56 % | 3,482,838 | 10:52:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
