News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.65 | 187.54 | 187.65 | 1.37 | 0.74 % | 52,348,254 | 18:41:32 |
| AMD | Advanced Micro Devices | 153.28 | 153.16 | 153.27 | 2.72 | 1.81 % | 31,902,743 | 18:41:14 |
| AMZN | Amazon.com | 187.00 | 186.95 | 187.00 | 0.43 | 0.23 % | 39,659,492 | 18:38:50 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,387,006 | 18:35:21 |
| BA | Boeing | 179.20 | 0.00 | 0.00 | 0.76 | 0.43 % | 4,652,134 | 18:40:32 |
| BABA | Alibaba | 79.1306 | 0.00 | 0.00 | -5.47 | -6.47 % | 44,616,258 | 18:41:20 |
| BAC | Bank of America | 38.54 | 0.00 | 0.00 | 0.33 | 0.86 % | 27,593,476 | 18:32:17 |
| COIN | Coinbase Global | 202.30 | 202.17 | 202.30 | 2.79 | 1.40 % | 5,358,890 | 18:41:40 |
| CRM | Salesforce | 277.7276 | 0.00 | 0.00 | 0.2076 | 0.07 % | 3,056,362 | 18:39:48 |
| DIS | Walt Disney | 105.26 | 0.00 | 0.00 | -0.57 | -0.54 % | 11,270,208 | 18:20:23 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,817 | 18:23:24 |
| GOOGL | Alphabet | 169.90 | 169.90 | 169.96 | 0.76 | 0.45 % | 25,098,217 | 18:41:36 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 4.94 | 1.09 % | 2,412,638 | 18:31:06 |
| HD | Home Depot | 340.6078 | 0.00 | 0.00 | -0.3522 | -0.10 % | 5,879,366 | 18:23:47 |
| IBM | International Business M... | 167.5805 | 0.00 | 0.00 | 0.0205 | 0.01 % | 2,600,738 | 18:23:49 |
| INTC | Intel | 31.07 | 31.06 | 31.07 | 0.56 | 1.84 % | 47,722,183 | 18:41:17 |
| IWM | iShares Russell 2000 | 207.29 | 0.00 | 0.00 | 2.55 | 1.25 % | 32,568,350 | 18:41:46 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 8,253,615 | 18:30:37 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 3.09 | 1.55 % | 8,592,855 | 18:41:32 |
| KO | Coca Cola | 63.0524 | 0.00 | 0.00 | -0.5276 | -0.83 % | 10,847,781 | 18:34:39 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 3,142,857 | 18:30:20 |
| META | Meta Platforms | 471.00 | 470.90 | 471.50 | 2.99 | 0.64 % | 10,471,594 | 18:39:24 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,353 | 18:05:02 |
| MSFT | Microsoft | 416.2582 | 416.28 | 416.30 | 2.54 | 0.61 % | 15,042,681 | 18:40:26 |
| MU | Micron Technology | 125.0029 | 125.01 | 125.06 | 2.00 | 1.63 % | 13,871,429 | 18:40:48 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.18 | 0.19 % | 7,810,011 | 18:38:59 |
| ORCL | Oracle | 121.3201 | 0.00 | 0.00 | 4.95 | 4.25 % | 17,795,545 | 18:41:42 |
| PYPL | PayPal | 64.60 | 64.55 | 64.70 | 0.65 | 1.02 % | 7,553,522 | 18:35:06 |
| QCOM | QUALCOMM | 189.50 | 188.70 | 189.30 | 5.29 | 2.87 % | 7,707,391 | 18:39:30 |
| QQQ | Invesco QQQ Trust Series 1 | 446.17 | 446.15 | 446.19 | 3.09 | 0.70 % | 34,562,497 | 18:41:43 |
| SOXL | Direxion Daily Semicondu... | 43.31 | 0.00 | 0.00 | 2.04 | 4.94 % | 41,451,682 | 18:41:39 |
| SPY | SPDR S&P 500 | 523.58 | 0.00 | 0.00 | 2.67 | 0.51 % | 56,441,258 | 18:41:35 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 18:06:18 |
| TSLA | Tesla | 177.4194 | 177.39 | 177.42 | 5.53 | 3.22 % | 86,220,062 | 18:41:24 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 18,525,833 | 18:18:17 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,663,008 | 18:31:14 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.34 | 0.20 | 1.10 % | 10,075,937 | 17:29:00 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | -0.21 | -0.18 % | 15,069,938 | 18:25:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
