News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.22 | 223.22 | 223.24 | -2.83 | -1.25 % | 8,418,212 | 10:19:16 |
| AMD | Advanced Micro Devices | 150.28 | 150.26 | 150.28 | 1.72 | 1.16 % | 18,389,703 | 10:19:17 |
| AMZN | Amazon.com | 176.435 | 176.42 | 176.44 | -0.625 | -0.35 % | 6,306,041 | 10:19:17 |
| AXP | American Express | 252.05 | 0.00 | 0.00 | 0.34 | 0.14 % | 183,245 | 10:19:16 |
| BA | Boeing | 179.326 | 0.00 | 0.00 | -0.664 | -0.37 % | 688,562 | 10:19:14 |
| BABA | Alibaba | 84.525 | 0.00 | 0.00 | 1.35 | 1.62 % | 4,519,198 | 10:19:17 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | 0.23 | 0.58 % | 5,018,112 | 10:19:17 |
| COIN | Coinbase Global | 201.06 | 200.98 | 201.39 | -4.25 | -2.07 % | 1,517,650 | 10:19:17 |
| CRM | Salesforce | 263.235 | 0.00 | 0.00 | 0.325 | 0.12 % | 674,528 | 10:19:17 |
| DIS | Walt Disney | 90.41 | 0.00 | 0.00 | 1.11 | 1.24 % | 1,921,110 | 10:19:15 |
| DOW | Dow | 53.70 | 0.00 | 0.00 | -0.21 | -0.39 % | 260,436 | 10:19:12 |
| GOOGL | Alphabet | 164.49 | 164.50 | 164.51 | 1.53 | 0.94 % | 6,009,447 | 10:19:18 |
| GS | Goldman Sachs | 503.505 | 0.00 | 0.00 | -0.755 | -0.15 % | 203,420 | 10:19:18 |
| HD | Home Depot | 362.885 | 0.00 | 0.00 | 0.825 | 0.23 % | 376,228 | 10:19:18 |
| IBM | International Business M... | 194.30 | 0.00 | 0.00 | 0.52 | 0.27 % | 214,390 | 10:19:18 |
| INTC | Intel | 20.9299 | 20.92 | 20.93 | 0.0599 | 0.29 % | 9,573,187 | 10:19:18 |
| IWM | iShares Russell 2000 | 212.92 | 0.00 | 0.00 | 0.32 | 0.15 % | 3,729,701 | 10:19:16 |
| JNJ | Johnson and Johnson | 159.63 | 0.00 | 0.00 | 0.24 | 0.15 % | 559,849 | 10:19:17 |
| JPM | JP Morgan Chase | 214.63 | 0.00 | 0.00 | 0.66 | 0.31 % | 666,488 | 10:19:18 |
| KO | Coca Cola | 69.10 | 0.00 | 0.00 | -0.08 | -0.12 % | 1,286,398 | 10:19:17 |
| MCD | McDonalds | 285.38 | 0.00 | 0.00 | 6.89 | 2.47 % | 1,099,754 | 10:19:11 |
| META | Meta Platforms | 523.33 | 523.29 | 523.52 | -4.09 | -0.78 % | 2,831,458 | 10:19:11 |
| MRK | Merck | 113.78 | 0.00 | 0.00 | 0.11 | 0.10 % | 917,260 | 10:19:16 |
| MSFT | Microsoft | 416.84 | 416.83 | 416.90 | -1.63 | -0.39 % | 2,238,133 | 10:19:11 |
| MU | Micron Technology | 104.96 | 104.96 | 104.97 | -3.03 | -2.81 % | 4,781,599 | 10:19:18 |
| NKE | Nike | 83.53 | 0.00 | 0.00 | 0.30 | 0.36 % | 1,719,845 | 10:19:18 |
| ORCL | Oracle | 136.47 | 0.00 | 0.00 | -1.00 | -0.73 % | 310,999 | 10:19:17 |
| PYPL | PayPal | 69.0118 | 69.01 | 69.02 | 1.05 | 1.55 % | 1,992,086 | 10:19:15 |
| QCOM | QUALCOMM | 168.77 | 168.75 | 168.82 | -3.41 | -1.98 % | 1,093,700 | 10:19:18 |
| QQQ | Invesco QQQ Trust Series 1 | 473.42 | 473.41 | 473.43 | -1.61 | -0.34 % | 5,042,082 | 10:19:18 |
| SOXL | Direxion Daily Semicondu... | 38.04 | 0.00 | 0.00 | -1.69 | -4.25 % | 26,494,684 | 10:19:18 |
| SPY | SPDR S&P 500 | 553.92 | 0.00 | 0.00 | -0.39 | -0.07 % | 5,647,051 | 10:19:18 |
| TRV | The Travelers Companies | 217.91 | 0.00 | 0.00 | 1.34 | 0.62 % | 61,531 | 10:18:41 |
| TSLA | Tesla | 220.25 | 220.23 | 220.27 | 4.13 | 1.91 % | 26,076,280 | 10:19:16 |
| V | Visa | 266.89 | 0.00 | 0.00 | -0.49 | -0.18 % | 556,357 | 10:19:09 |
| VZ | Verizon Communications | 40.83 | 0.00 | 0.00 | 0.22 | 0.54 % | 1,387,642 | 10:19:17 |
| WBA | Walgreens Boots Alliance | 10.9541 | 10.95 | 10.96 | 0.0341 | 0.31 % | 1,760,373 | 10:19:18 |
| XOM | Exxon Mobil | 119.435 | 0.00 | 0.00 | 1.27 | 1.07 % | 1,632,994 | 10:19:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
