News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.505 | 186.50 | 186.51 | 3.46 | 1.89 % | 40,916,857 | 13:48:37 |
| AMD | Advanced Micro Devices | 151.82 | 151.83 | 151.84 | -0.10 | -0.07 % | 18,160,771 | 13:48:38 |
| AMZN | Amazon.com | 186.1019 | 186.09 | 186.10 | -1.38 | -0.74 % | 15,593,011 | 13:48:38 |
| AXP | American Express | 239.30 | 0.00 | 0.00 | -3.00 | -1.24 % | 1,292,810 | 13:48:21 |
| BA | Boeing | 179.265 | 0.00 | 0.00 | 0.755 | 0.42 % | 1,904,730 | 13:48:38 |
| BABA | Alibaba | 84.49 | 0.00 | 0.00 | 4.45 | 5.56 % | 22,629,047 | 13:48:38 |
| BAC | Bank of America | 38.4082 | 0.00 | 0.00 | -0.0418 | -0.11 % | 11,488,533 | 13:48:37 |
| COIN | Coinbase Global | 198.935 | 198.82 | 199.01 | -1.99 | -0.99 % | 5,265,456 | 13:48:38 |
| CRM | Salesforce | 276.43 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,330,764 | 13:48:27 |
| DIS | Walt Disney | 105.86 | 0.00 | 0.00 | 0.07 | 0.07 % | 6,020,420 | 13:48:38 |
| DOW | Dow | 59.305 | 0.00 | 0.00 | -0.105 | -0.18 % | 975,163 | 13:48:09 |
| GOOGL | Alphabet | 167.51 | 167.50 | 167.52 | -1.14 | -0.68 % | 19,601,207 | 13:48:34 |
| GS | Goldman Sachs | 454.72 | 0.00 | 0.00 | -0.01 | 0.00 % | 783,486 | 13:48:30 |
| HD | Home Depot | 341.735 | 0.00 | 0.00 | -4.70 | -1.36 % | 1,822,788 | 13:48:38 |
| IBM | International Business M... | 167.01 | 0.00 | 0.00 | -0.14 | -0.08 % | 1,130,617 | 13:48:30 |
| INTC | Intel | 30.658 | 30.65 | 30.66 | 0.808 | 2.71 % | 30,191,704 | 13:48:37 |
| IWM | iShares Russell 2000 | 204.76 | 0.00 | 0.00 | 0.45 | 0.22 % | 11,611,793 | 13:48:31 |
| JNJ | Johnson and Johnson | 150.48 | 0.00 | 0.00 | 0.57 | 0.38 % | 2,373,479 | 13:48:24 |
| JPM | JP Morgan Chase | 198.7818 | 0.00 | 0.00 | 0.0118 | 0.01 % | 3,598,184 | 13:48:33 |
| KO | Coca Cola | 63.525 | 0.00 | 0.00 | 0.265 | 0.42 % | 4,935,513 | 13:48:36 |
| MCD | McDonalds | 272.44 | 0.00 | 0.00 | -2.56 | -0.93 % | 2,020,447 | 13:48:14 |
| META | Meta Platforms | 466.60 | 466.51 | 466.68 | -9.60 | -2.02 % | 8,577,059 | 13:48:36 |
| MRK | Merck | 128.5196 | 0.00 | 0.00 | -1.54 | -1.18 % | 3,211,784 | 13:48:29 |
| MSFT | Microsoft | 414.22 | 414.20 | 414.22 | -0.52 | -0.13 % | 8,089,353 | 13:48:36 |
| MU | Micron Technology | 122.42 | 122.42 | 122.43 | 1.18 | 0.97 % | 11,470,438 | 13:48:38 |
| NKE | Nike | 92.035 | 0.00 | 0.00 | 1.10 | 1.20 % | 4,736,660 | 13:48:26 |
| ORCL | Oracle | 116.42 | 0.00 | 0.00 | -0.25 | -0.21 % | 1,622,026 | 13:48:18 |
| PYPL | PayPal | 63.812 | 63.81 | 63.82 | 0.882 | 1.40 % | 4,422,944 | 13:48:37 |
| QCOM | QUALCOMM | 183.83 | 183.80 | 183.83 | 1.75 | 0.96 % | 3,081,165 | 13:48:27 |
| QQQ | Invesco QQQ Trust Series 1 | 442.60 | 442.60 | 442.61 | 0.54 | 0.12 % | 15,544,764 | 13:48:37 |
| SOXL | Direxion Daily Semicondu... | 41.365 | 0.00 | 0.00 | 0.335 | 0.82 % | 24,825,322 | 13:48:37 |
| SPY | SPDR S&P 500 | 520.4855 | 0.00 | 0.00 | -0.3545 | -0.07 % | 20,503,739 | 13:48:35 |
| TRV | The Travelers Companies | 217.49 | 0.00 | 0.00 | -1.01 | -0.46 % | 254,128 | 13:48:10 |
| TSLA | Tesla | 171.22 | 171.22 | 171.24 | 2.75 | 1.63 % | 51,872,381 | 13:48:38 |
| V | Visa | 279.41 | 0.00 | 0.00 | -1.33 | -0.47 % | 1,957,485 | 13:48:31 |
| VZ | Verizon Communications | 40.505 | 0.00 | 0.00 | 0.105 | 0.26 % | 11,297,566 | 13:48:35 |
| WBA | Walgreens Boots Alliance | 18.105 | 18.10 | 18.11 | 0.915 | 5.32 % | 13,248,382 | 13:48:11 |
| XOM | Exxon Mobil | 117.1974 | 0.00 | 0.00 | -0.7626 | -0.65 % | 7,272,936 | 13:48:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
