News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.209 | 185.20 | 185.21 | 12.18 | 7.04 % | 99,267,903 | 13:40:13 |
| AMD | Advanced Micro Devices | 150.1178 | 150.10 | 150.12 | 3.96 | 2.71 % | 36,292,802 | 13:40:09 |
| AMZN | Amazon.com | 186.26 | 186.24 | 186.26 | 1.54 | 0.83 % | 25,231,068 | 13:40:09 |
| AXP | American Express | 231.24 | 0.00 | 0.00 | -1.26 | -0.54 % | 1,725,592 | 13:40:11 |
| BA | Boeing | 179.12 | 0.00 | 0.00 | 0.27 | 0.15 % | 3,083,462 | 13:40:05 |
| BABA | Alibaba | 81.28 | 0.00 | 0.00 | 0.95 | 1.18 % | 13,870,884 | 13:40:09 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.36 | 0.98 % | 20,926,452 | 13:40:08 |
| COIN | Coinbase Global | 220.89 | 220.89 | 220.97 | -7.96 | -3.48 % | 10,211,588 | 13:40:13 |
| CRM | Salesforce | 274.04 | 0.00 | 0.00 | 1.91 | 0.70 % | 2,093,311 | 13:40:13 |
| DIS | Walt Disney | 113.74 | 0.00 | 0.00 | 1.12 | 0.99 % | 3,976,294 | 13:40:10 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | 0.32 | 0.56 % | 1,082,610 | 13:40:12 |
| GOOGL | Alphabet | 166.40 | 166.40 | 166.43 | -0.22 | -0.13 % | 22,254,609 | 13:40:13 |
| GS | Goldman Sachs | 440.23 | 0.00 | 0.00 | 7.66 | 1.77 % | 1,426,693 | 13:40:07 |
| HD | Home Depot | 340.82 | 0.00 | 0.00 | 5.29 | 1.58 % | 2,188,512 | 13:40:12 |
| IBM | International Business M... | 166.09 | 0.00 | 0.00 | 1.40 | 0.85 % | 1,444,177 | 13:40:11 |
| INTC | Intel | 30.745 | 30.74 | 30.75 | 0.235 | 0.77 % | 20,506,576 | 13:40:09 |
| IWM | iShares Russell 2000 | 201.77 | 0.00 | 0.00 | 1.85 | 0.93 % | 21,684,147 | 13:40:12 |
| JNJ | Johnson and Johnson | 149.06 | 0.00 | 0.00 | -0.86 | -0.57 % | 3,273,268 | 13:40:14 |
| JPM | JP Morgan Chase | 190.785 | 0.00 | 0.00 | -0.875 | -0.46 % | 4,898,772 | 13:40:09 |
| KO | Coca Cola | 62.12 | 0.00 | 0.00 | 0.13 | 0.21 % | 5,000,227 | 13:40:09 |
| MCD | McDonalds | 270.525 | 0.00 | 0.00 | -2.76 | -1.01 % | 1,495,481 | 13:40:10 |
| META | Meta Platforms | 450.79 | 450.69 | 450.82 | 9.11 | 2.06 % | 10,752,960 | 13:40:08 |
| MRK | Merck | 127.74 | 0.00 | 0.00 | -0.52 | -0.41 % | 2,743,734 | 13:40:12 |
| MSFT | Microsoft | 406.0312 | 406.03 | 406.08 | 8.19 | 2.06 % | 9,178,718 | 13:40:06 |
| MU | Micron Technology | 114.87 | 114.86 | 114.88 | 2.54 | 2.26 % | 7,839,086 | 13:40:13 |
| NKE | Nike | 92.305 | 0.00 | 0.00 | -0.105 | -0.11 % | 3,072,576 | 13:40:09 |
| ORCL | Oracle | 115.66 | 0.00 | 0.00 | 0.70 | 0.61 % | 2,117,137 | 13:40:13 |
| PYPL | PayPal | 65.43 | 65.43 | 65.44 | -1.55 | -2.31 % | 9,495,821 | 13:40:14 |
| QCOM | QUALCOMM | 178.38 | 178.35 | 178.38 | -1.72 | -0.96 % | 5,851,752 | 13:40:14 |
| QQQ | Invesco QQQ Trust Series 1 | 435.23 | 435.22 | 435.24 | 8.33 | 1.95 % | 31,197,821 | 13:40:09 |
| SOXL | Direxion Daily Semicondu... | 38.76 | 0.00 | 0.00 | 2.31 | 6.34 % | 46,436,330 | 13:40:14 |
| SPY | SPDR S&P 500 | 511.37 | 0.00 | 0.00 | 6.34 | 1.26 % | 42,297,696 | 13:40:09 |
| TRV | The Travelers Companies | 214.05 | 0.00 | 0.00 | -0.32 | -0.15 % | 426,324 | 13:40:13 |
| TSLA | Tesla | 181.07 | 181.05 | 181.08 | 1.06 | 0.59 % | 55,399,459 | 13:40:06 |
| V | Visa | 269.12 | 0.00 | 0.00 | 1.51 | 0.56 % | 1,923,741 | 13:40:14 |
| VZ | Verizon Communications | 38.885 | 0.00 | 0.00 | -0.045 | -0.12 % | 6,430,215 | 13:40:10 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.23 | 1.31 % | 3,865,950 | 13:40:12 |
| XOM | Exxon Mobil | 115.54 | 0.00 | 0.00 | -0.70 | -0.60 % | 11,179,903 | 13:40:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
