News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.93 | 217.86 | 217.93 | 0.44 | 0.20 % | 41,552,719 | 16:58:42 |
| AMD | Advanced Micro Devices | 140.04 | 140.00 | 140.04 | 1.72 | 1.24 % | 48,529,170 | 16:57:49 |
| AMZN | Amazon.com | 182.50 | 182.50 | 182.51 | 2.65 | 1.47 % | 29,364,303 | 16:56:14 |
| AXP | American Express | 245.89 | 0.00 | 0.00 | 5.71 | 2.38 % | 2,173,960 | 16:58:45 |
| BA | Boeing | 186.89 | 0.00 | 0.00 | 2.54 | 1.38 % | 6,228,601 | 16:58:12 |
| BABA | Alibaba | 76.52 | 0.00 | 0.00 | 1.12 | 1.49 % | 10,861,729 | 16:58:25 |
| BAC | Bank of America | 41.67 | 0.00 | 0.00 | -0.01 | -0.02 % | 49,058,791 | 16:53:20 |
| COIN | Coinbase Global | 242.10 | 242.25 | 242.70 | 10.58 | 4.57 % | 7,888,541 | 16:59:05 |
| CRM | Salesforce | 262.71 | 0.00 | 0.00 | 6.19 | 2.41 % | 5,967,505 | 16:58:21 |
| DIS | Walt Disney | 89.93 | 0.00 | 0.00 | 0.72 | 0.81 % | 10,891,396 | 16:58:25 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,050,323 | 16:49:20 |
| GOOGL | Alphabet | 167.00 | 166.99 | 167.02 | -0.28 | -0.17 % | 39,669,012 | 16:58:08 |
| GS | Goldman Sachs | 499.16 | 0.00 | 0.00 | 7.45 | 1.52 % | 2,225,687 | 16:55:44 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 6.22 | 1.76 % | 2,438,734 | 16:45:21 |
| IBM | International Business M... | 192.29 | 0.00 | 0.00 | 0.31 | 0.16 % | 4,292,867 | 16:57:55 |
| INTC | Intel | 31.37 | 31.37 | 31.38 | 0.27 | 0.87 % | 38,295,840 | 16:57:39 |
| IWM | iShares Russell 2000 | 224.1799 | 0.00 | 0.00 | 3.61 | 1.64 % | 40,323,275 | 16:59:00 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | 0.76 | 0.48 % | 8,336,125 | 16:52:46 |
| JPM | JP Morgan Chase | 212.25 | 0.00 | 0.00 | 3.58 | 1.72 % | 8,009,296 | 16:58:45 |
| KO | Coca Cola | 67.00 | 0.00 | 0.00 | 0.93 | 1.41 % | 13,518,168 | 16:48:54 |
| MCD | McDonalds | 252.39 | 0.00 | 0.00 | 0.93 | 0.37 % | 3,980,604 | 16:57:09 |
| META | Meta Platforms | 465.61 | 465.41 | 465.70 | 12.20 | 2.69 % | 14,192,814 | 16:56:49 |
| MRK | Merck | 125.35 | 0.00 | 0.00 | -0.50 | -0.40 % | 6,427,378 | 16:58:38 |
| MSFT | Microsoft | 424.85 | 424.82 | 425.25 | 6.45 | 1.54 % | 23,007,668 | 16:59:00 |
| MU | Micron Technology | 109.55 | 109.49 | 109.55 | 2.10 | 1.95 % | 18,498,684 | 16:58:40 |
| NKE | Nike | 72.52 | 0.00 | 0.00 | 1.11 | 1.55 % | 8,751,092 | 16:58:36 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 1.19 | 0.86 % | 5,126,364 | 16:46:34 |
| PYPL | PayPal | 58.34 | 58.34 | 58.42 | 1.12 | 1.96 % | 11,255,898 | 16:57:21 |
| QCOM | QUALCOMM | 179.81 | 179.99 | 180.30 | 4.42 | 2.52 % | 6,364,263 | 16:54:53 |
| QQQ | Invesco QQQ Trust Series 1 | 462.96 | 462.92 | 462.96 | 4.69 | 1.02 % | 39,958,252 | 16:59:08 |
| SOXL | Direxion Daily Semicondu... | 42.01 | 0.00 | 0.00 | 2.23 | 5.61 % | 82,224,977 | 16:59:05 |
| SPY | SPDR S&P 500 | 544.33 | 0.00 | 0.00 | 5.92 | 1.10 % | 53,247,240 | 16:59:02 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 4.62 | 2.21 % | 1,201,014 | 16:01:10 |
| TSLA | Tesla | 220.0098 | 219.95 | 220.00 | -0.2402 | -0.11 % | 94,376,779 | 16:58:57 |
| V | Visa | 259.06 | 0.00 | 0.00 | 5.32 | 2.10 % | 7,044,936 | 16:54:34 |
| VZ | Verizon Communications | 40.0483 | 0.00 | 0.00 | 0.0983 | 0.25 % | 15,907,126 | 16:52:35 |
| WBA | Walgreens Boots Alliance | 11.82 | 11.82 | 11.84 | 0.31 | 2.69 % | 14,488,348 | 16:56:46 |
| XOM | Exxon Mobil | 117.33 | 0.00 | 0.00 | -0.10 | -0.09 % | 11,149,747 | 16:58:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
